Ares Acquisition Corporation II (AACT)

Last Closing Price: 11.44 (2025-05-30)

Profile
Ticker
AACT
Security Name
Ares Acquisition Corporation II
Exchange
NYSE
Sector
Industrials
Industry
Shell Companies
Free Float
Market Capitalization
699,020,000
Average Volume (Last 20 Days)
553,461
Beta (Past 60 Months)
-0.01
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
72.95
Recent Price/Volume
Closing Price
11.44
Opening Price
11.30
High Price
11.45
Low Price
11.29
Volume
2,805,000
Previous Closing Price
11.30
Previous Opening Price
11.29
Previous High Price
11.30
Previous Low Price
11.27
Previous Volume
1,513,000
High/Low Price
52-Week High Price
11.45
26-Week High Price
11.45
13-Week High Price
11.45
4-Week High Price
11.45
2-Week High Price
11.45
1-Week High Price
11.45
52-Week Low Price
10.64
26-Week Low Price
10.91
13-Week Low Price
11.06
4-Week Low Price
11.25
2-Week Low Price
11.25
1-Week Low Price
11.27
High/Low Volume
52-Week High Volume
7,372,757
26-Week High Volume
7,372,757
13-Week High Volume
7,372,757
4-Week High Volume
2,805,000
2-Week High Volume
2,805,000
1-Week High Volume
2,805,000
52-Week Low Volume
35
26-Week Low Volume
35
13-Week Low Volume
3,887
4-Week Low Volume
42,057
2-Week Low Volume
75,865
1-Week Low Volume
126,000
Money Flow
Total Money Flow, Past 52 Weeks
1,099,891,444
Total Money Flow, Past 26 Weeks
798,412,637
Total Money Flow, Past 13 Weeks
730,401,369
Total Money Flow, Past 4 Weeks
155,262,964
Total Money Flow, Past 2 Weeks
89,264,518
Total Money Flow, Past Week
53,647,415
Total Money Flow, 1 Day
31,961,105
Total Volume
Total Volume, Past 52 Weeks
99,414,114
Total Volume, Past 26 Weeks
71,389,037
Total Volume, Past 13 Weeks
65,214,237
Total Volume, Past 4 Weeks
13,737,591
Total Volume, Past 2 Weeks
7,884,413
Total Volume, Past Week
4,726,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.52
Percent Change in Price, Past 26 Weeks
4.86
Percent Change in Price, Past 13 Weeks
3.34
Percent Change in Price, Past 4 Weeks
1.51
Percent Change in Price, Past 2 Weeks
1.51
Percent Change in Price, Past Week
1.33
Percent Change in Price, 1 Day
1.24
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.32
Simple Moving Average (10-Day)
11.30
Simple Moving Average (20-Day)
11.29
Simple Moving Average (50-Day)
11.23
Simple Moving Average (100-Day)
11.14
Simple Moving Average (200-Day)
11.00
Previous Simple Moving Average (5-Day)
11.29
Previous Simple Moving Average (10-Day)
11.28
Previous Simple Moving Average (20-Day)
11.28
Previous Simple Moving Average (50-Day)
11.22
Previous Simple Moving Average (100-Day)
11.13
Previous Simple Moving Average (200-Day)
10.99
Technical Indicators
MACD (12, 26, 9)
0.03
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
80.92
Previous RSI (14-Day)
63.09
Stochastic (14, 3, 3) %K
98.33
Stochastic (14, 3, 3) %D
93.89
Previous Stochastic (14, 3, 3) %K
91.67
Previous Stochastic (14, 3, 3) %D
91.67
Upper Bollinger Band (20, 2)
11.36
Lower Bollinger Band (20, 2)
11.21
Previous Upper Bollinger Band (20, 2)
11.30
Previous Lower Bollinger Band (20, 2)
11.26
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
2,992,800
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
6,042,600
Previous Quarterly Net Income (YoY)
6,393,400
Revenue (MRY)
Net Income (MRY)
25,986,200
Previous Annual Revenue
Previous Net Income
16,915,500
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
1,775,500
Operating Income (MRY)
-1,775,500
Non-Operating Income/Expense (MRY)
27,761,700
Pre-Tax Income (MRY)
25,986,200
Normalized Pre-Tax Income (MRY)
25,986,200
Income after Taxes (MRY)
25,986,200
Income from Continuous Operations (MRY)
25,986,200
Consolidated Net Income/Loss (MRY)
25,986,200
Normalized Income after Taxes (MRY)
25,986,200
EBIT (MRY)
-1,775,500
EBITDA (MRY)
-1,775,500
Balance Sheet Financials
Current Assets (MRQ)
747,600
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
556,498,500
Total Assets (MRQ)
557,246,100
Current Liabilities (MRQ)
3,092,800
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
578,898,500
Total Liabilities (MRQ)
581,991,300
Common Equity (MRQ)
-24,745,200
Tangible Shareholders Equity (MRQ)
-24,745,200
Shareholders Equity (MRQ)
-24,745,200
Common Shares Outstanding (MRQ)
12,500,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-929,800
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
1,905,100
End Cash (MRY)
975,300
Increase/Decrease in Cash (MRY)
-929,800
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.18
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-101.04
Return on Assets (Trailing 12 Months)
4.12
Current Ratio (Most Recent Fiscal Quarter)
0.24
Quick Ratio (Most Recent Fiscal Quarter)
0.24
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-21
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.05
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-50.47
Percent Growth in Quarterly Net Income (YoY)
-53.19
Percent Growth in Annual Net Income
53.62
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0738
Historical Volatility (Close-to-Close) (20-Day)
0.0535
Historical Volatility (Close-to-Close) (30-Day)
0.0461
Historical Volatility (Close-to-Close) (60-Day)
0.0384
Historical Volatility (Close-to-Close) (90-Day)
0.0344
Historical Volatility (Close-to-Close) (120-Day)
0.0309
Historical Volatility (Close-to-Close) (150-Day)
0.0285
Historical Volatility (Close-to-Close) (180-Day)
0.0267
Historical Volatility (Parkinson) (10-Day)
0.0526
Historical Volatility (Parkinson) (20-Day)
0.0398
Historical Volatility (Parkinson) (30-Day)
0.0348
Historical Volatility (Parkinson) (60-Day)
0.0309
Historical Volatility (Parkinson) (90-Day)
0.0315
Historical Volatility (Parkinson) (120-Day)
0.0288
Historical Volatility (Parkinson) (150-Day)
0.0281
Historical Volatility (Parkinson) (180-Day)
0.0276
Implied Volatility (Calls) (10-Day)
0.5095
Implied Volatility (Calls) (20-Day)
0.5095
Implied Volatility (Calls) (30-Day)
0.4679
Implied Volatility (Calls) (60-Day)
0.4526
Implied Volatility (Calls) (90-Day)
0.6512
Implied Volatility (Calls) (120-Day)
0.8095
Implied Volatility (Calls) (150-Day)
0.8577
Implied Volatility (Calls) (180-Day)
0.9058
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
0.8946
Implied Volatility (Puts) (150-Day)
0.8784
Implied Volatility (Puts) (180-Day)
0.8622
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
0.8521
Implied Volatility (Mean) (150-Day)
0.8680
Implied Volatility (Mean) (180-Day)
0.8840
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
1.1052
Put-Call Implied Volatility Ratio (150-Day)
1.0242
Put-Call Implied Volatility Ratio (180-Day)
0.9518
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
0.0837
Implied Volatility Skew (150-Day)
0.0908
Implied Volatility Skew (180-Day)
0.0979
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0006
Put-Call Ratio (Volume) (20-Day)
0.0006
Put-Call Ratio (Volume) (30-Day)
0.0523
Put-Call Ratio (Volume) (60-Day)
0.1333
Put-Call Ratio (Volume) (90-Day)
0.0564
Put-Call Ratio (Volume) (120-Day)
0.0167
Put-Call Ratio (Volume) (150-Day)
0.0795
Put-Call Ratio (Volume) (180-Day)
0.1423
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.81
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.19
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.71
Percentile Within Industry, Percent Change in Price, Past Week
92.86
Percentile Within Industry, Percent Change in Price, 1 Day
88.10
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
60.00
Percentile Within Industry, Percent Growth in Annual Net Income
54.55
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
37.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
39.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
72.81
Percentile Within Sector, Percent Change in Price, Past Week
53.15
Percentile Within Sector, Percent Change in Price, 1 Day
86.18
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.06
Percentile Within Sector, Percent Growth in Annual Net Income
78.28
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.29
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
7.14
Percentile Within Sector, Return on Assets (Trailing 12 Months)
47.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
3.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
4.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
58.22
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
50.79
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
58.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
78.77
Percentile Within Market, Percent Change in Price, Past 13 Weeks
73.03
Percentile Within Market, Percent Change in Price, Past 4 Weeks
46.71
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.11
Percentile Within Market, Percent Change in Price, Past Week
62.07
Percentile Within Market, Percent Change in Price, 1 Day
90.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
24.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.90
Percentile Within Market, Percent Growth in Annual Net Income
77.53
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.68
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
3.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
4.71
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.06