Applied Aerospace & Defense, Inc. (AADX)

Last Closing Price: 12.93 (2026-09-04)

Profile
Ticker
AADX
Security Name
Applied Aerospace & Defense, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
Market Capitalization
2,160,090,000
Average Volume (Last 20 Days)
1,561,850
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
12.93
Opening Price
12.46
High Price
13.00
Low Price
12.44
Volume
1,727,000
Previous Closing Price
12.53
Previous Opening Price
12.37
Previous High Price
12.65
Previous Low Price
11.77
Previous Volume
2,043,000
High/Low Price
52-Week High Price
24.23
26-Week High Price
24.23
13-Week High Price
24.23
4-Week High Price
22.63
2-Week High Price
14.89
1-Week High Price
13.40
52-Week Low Price
11.77
26-Week Low Price
11.77
13-Week Low Price
11.77
4-Week Low Price
11.77
2-Week Low Price
11.77
1-Week Low Price
11.77
High/Low Volume
52-Week High Volume
18,035,000
26-Week High Volume
18,035,000
13-Week High Volume
4,041,000
4-Week High Volume
3,115,000
2-Week High Volume
2,909,000
1-Week High Volume
2,909,000
52-Week Low Volume
362,000
26-Week Low Volume
362,000
13-Week Low Volume
362,000
4-Week Low Volume
927,000
2-Week Low Volume
927,000
1-Week Low Volume
1,463,000
Money Flow
Total Money Flow, Past 52 Weeks
2,035,705,214
Total Money Flow, Past 26 Weeks
2,035,705,214
Total Money Flow, Past 13 Weeks
1,544,016,367
Total Money Flow, Past 4 Weeks
495,965,587
Total Money Flow, Past 2 Weeks
233,596,184
Total Money Flow, Past Week
131,541,618
Total Money Flow, 1 Day
22,088,330
Total Volume
Total Volume, Past 52 Weeks
110,313,000
Total Volume, Past 26 Weeks
110,313,000
Total Volume, Past 13 Weeks
84,716,000
Total Volume, Past 4 Weeks
32,073,000
Total Volume, Past 2 Weeks
17,520,000
Total Volume, Past Week
10,371,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-31.98
Percent Change in Price, Past 26 Weeks
-31.98
Percent Change in Price, Past 13 Weeks
-26.28
Percent Change in Price, Past 4 Weeks
-39.97
Percent Change in Price, Past 2 Weeks
-13.57
Percent Change in Price, Past Week
-2.78
Percent Change in Price, 1 Day
3.19
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.68
Simple Moving Average (10-Day)
13.43
Simple Moving Average (20-Day)
15.79
Simple Moving Average (50-Day)
18.21
Simple Moving Average (100-Day)
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
12.76
Previous Simple Moving Average (10-Day)
13.63
Previous Simple Moving Average (20-Day)
16.22
Previous Simple Moving Average (50-Day)
18.33
Previous Simple Moving Average (100-Day)
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-1.73
MACD (12, 26, 9) Signal
-1.45
Previous MACD (12, 26, 9)
-1.76
Previous MACD (12, 26, 9) Signal
-1.38
RSI (14-Day)
29.45
Previous RSI (14-Day)
25.47
Stochastic (14, 3, 3) %K
10.54
Stochastic (14, 3, 3) %D
6.30
Previous Stochastic (14, 3, 3) %K
5.23
Previous Stochastic (14, 3, 3) %D
3.39
Upper Bollinger Band (20, 2)
21.38
Lower Bollinger Band (20, 2)
10.21
Previous Upper Bollinger Band (20, 2)
22.17
Previous Lower Bollinger Band (20, 2)
10.28
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.14
Next Expected Quarterly Earnings Report Date
2026-11-11
Days Until Next Expected Quarterly Earnings Report
67
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.01
Last Quarterly Earnings per Share
-0.25
Last Quarterly Earnings Report Date
2026-08-12
Days Since Last Quarterly Earnings Report
24
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6099
Historical Volatility (Close-to-Close) (20-Day)
0.6002
Historical Volatility (Close-to-Close) (30-Day)
0.5609
Historical Volatility (Close-to-Close) (60-Day)
0.7759
Historical Volatility (Close-to-Close) (90-Day)
0.9178
Historical Volatility (Close-to-Close) (120-Day)
Historical Volatility (Close-to-Close) (150-Day)
Historical Volatility (Close-to-Close) (180-Day)
Historical Volatility (Parkinson) (10-Day)
0.5990
Historical Volatility (Parkinson) (20-Day)
0.6646
Historical Volatility (Parkinson) (30-Day)
0.6857
Historical Volatility (Parkinson) (60-Day)
0.7467
Historical Volatility (Parkinson) (90-Day)
0.8266
Historical Volatility (Parkinson) (120-Day)
Historical Volatility (Parkinson) (150-Day)
Historical Volatility (Parkinson) (180-Day)
Implied Volatility (Calls) (10-Day)
0.6479
Implied Volatility (Calls) (20-Day)
0.6038
Implied Volatility (Calls) (30-Day)
0.5302
Implied Volatility (Calls) (60-Day)
0.6047
Implied Volatility (Calls) (90-Day)
0.7428
Implied Volatility (Calls) (120-Day)
0.7067
Implied Volatility (Calls) (150-Day)
0.6709
Implied Volatility (Calls) (180-Day)
0.6487
Implied Volatility (Puts) (10-Day)
0.7884
Implied Volatility (Puts) (20-Day)
0.7587
Implied Volatility (Puts) (30-Day)
0.7092
Implied Volatility (Puts) (60-Day)
0.6852
Implied Volatility (Puts) (90-Day)
0.7025
Implied Volatility (Puts) (120-Day)
0.6652
Implied Volatility (Puts) (150-Day)
0.6275
Implied Volatility (Puts) (180-Day)
0.6056
Implied Volatility (Mean) (10-Day)
0.7182
Implied Volatility (Mean) (20-Day)
0.6813
Implied Volatility (Mean) (30-Day)
0.6197
Implied Volatility (Mean) (60-Day)
0.6450
Implied Volatility (Mean) (90-Day)
0.7227
Implied Volatility (Mean) (120-Day)
0.6859
Implied Volatility (Mean) (150-Day)
0.6492
Implied Volatility (Mean) (180-Day)
0.6272
Put-Call Implied Volatility Ratio (10-Day)
1.2169
Put-Call Implied Volatility Ratio (20-Day)
1.2567
Put-Call Implied Volatility Ratio (30-Day)
1.3377
Put-Call Implied Volatility Ratio (60-Day)
1.1331
Put-Call Implied Volatility Ratio (90-Day)
0.9457
Put-Call Implied Volatility Ratio (120-Day)
0.9412
Put-Call Implied Volatility Ratio (150-Day)
0.9353
Put-Call Implied Volatility Ratio (180-Day)
0.9335
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0599
Implied Volatility Skew (90-Day)
0.0190
Implied Volatility Skew (120-Day)
-0.0292
Implied Volatility Skew (150-Day)
-0.0774
Implied Volatility Skew (180-Day)
-0.1065
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0526
Put-Call Ratio (Volume) (20-Day)
0.8341
Put-Call Ratio (Volume) (30-Day)
0.4699
Put-Call Ratio (Volume) (60-Day)
0.0159
Put-Call Ratio (Volume) (90-Day)
0.0403
Put-Call Ratio (Volume) (120-Day)
0.1334
Put-Call Ratio (Volume) (150-Day)
0.2264
Put-Call Ratio (Volume) (180-Day)
0.2823
Put-Call Ratio (Open Interest) (10-Day)
0.5617
Put-Call Ratio (Open Interest) (20-Day)
0.6105
Put-Call Ratio (Open Interest) (30-Day)
0.6919
Put-Call Ratio (Open Interest) (60-Day)
0.7870
Put-Call Ratio (Open Interest) (90-Day)
0.7815
Put-Call Ratio (Open Interest) (120-Day)
0.7740
Put-Call Ratio (Open Interest) (150-Day)
0.7666
Put-Call Ratio (Open Interest) (180-Day)
0.7621
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
27.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
20.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
27.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
5.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
21.74
Percentile Within Industry, Percent Change in Price, Past Week
52.17
Percentile Within Industry, Percent Change in Price, 1 Day
90.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
16.48
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
18.10
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
3.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
9.11
Percentile Within Sector, Percent Change in Price, Past Week
26.97
Percentile Within Sector, Percent Change in Price, 1 Day
87.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
9.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.41
Percentile Within Market, Percent Change in Price, Past 4 Weeks
1.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.00
Percentile Within Market, Percent Change in Price, Past Week
15.60
Percentile Within Market, Percent Change in Price, 1 Day
92.75
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)