American Airlines Group Inc. (AAL)

Last Closing Price: 13.13 (2026-09-04)

Profile
Ticker
AAL
Security Name
American Airlines Group Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Airlines
Free Float
657,336,000
Market Capitalization
8,585,750,000
Average Volume (Last 20 Days)
57,150,420
Beta (Past 60 Months)
1.33
Percentage Held By Insiders (Latest Annual Proxy Report)
0.70
Percentage Held By Institutions (Latest 13F Reports)
52.44
Recent Price/Volume
Closing Price
13.13
Opening Price
12.96
High Price
13.21
Low Price
12.95
Volume
73,074,000
Previous Closing Price
12.97
Previous Opening Price
13.11
Previous High Price
13.21
Previous Low Price
12.93
Previous Volume
55,740,000
High/Low Price
52-Week High Price
18.79
26-Week High Price
18.79
13-Week High Price
18.79
4-Week High Price
15.76
2-Week High Price
14.16
1-Week High Price
13.50
52-Week Low Price
10.09
26-Week Low Price
10.09
13-Week Low Price
12.93
4-Week Low Price
12.93
2-Week Low Price
12.93
1-Week Low Price
12.93
High/Low Volume
52-Week High Volume
207,237,000
26-Week High Volume
207,237,000
13-Week High Volume
207,237,000
4-Week High Volume
95,599,000
2-Week High Volume
73,074,000
1-Week High Volume
73,074,000
52-Week Low Volume
25,178,000
26-Week Low Volume
31,478,000
13-Week Low Volume
35,000,000
4-Week Low Volume
38,154,000
2-Week Low Volume
53,012,000
1-Week Low Volume
53,012,000
Money Flow
Total Money Flow, Past 52 Weeks
259,993,108,907
Total Money Flow, Past 26 Weeks
154,158,961,450
Total Money Flow, Past 13 Weeks
103,504,704,399
Total Money Flow, Past 4 Weeks
16,386,060,792
Total Money Flow, Past 2 Weeks
8,606,208,713
Total Money Flow, Past Week
4,133,749,310
Total Money Flow, 1 Day
956,904,030
Total Volume
Total Volume, Past 52 Weeks
18,689,179,000
Total Volume, Past 26 Weeks
10,805,563,000
Total Volume, Past 13 Weeks
6,615,998,000
Total Volume, Past 4 Weeks
1,177,025,000
Total Volume, Past 2 Weeks
637,732,000
Total Volume, Past Week
314,010,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.38
Percent Change in Price, Past 26 Weeks
17.44
Percent Change in Price, Past 13 Weeks
-2.74
Percent Change in Price, Past 4 Weeks
-17.63
Percent Change in Price, Past 2 Weeks
-4.99
Percent Change in Price, Past Week
-3.74
Percent Change in Price, 1 Day
1.23
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.12
Simple Moving Average (10-Day)
13.44
Simple Moving Average (20-Day)
13.96
Simple Moving Average (50-Day)
15.26
Simple Moving Average (100-Day)
14.38
Simple Moving Average (200-Day)
13.93
Previous Simple Moving Average (5-Day)
13.22
Previous Simple Moving Average (10-Day)
13.51
Previous Simple Moving Average (20-Day)
14.10
Previous Simple Moving Average (50-Day)
15.35
Previous Simple Moving Average (100-Day)
14.37
Previous Simple Moving Average (200-Day)
13.92
Technical Indicators
MACD (12, 26, 9)
-0.59
MACD (12, 26, 9) Signal
-0.53
Previous MACD (12, 26, 9)
-0.60
Previous MACD (12, 26, 9) Signal
-0.51
RSI (14-Day)
36.16
Previous RSI (14-Day)
33.47
Stochastic (14, 3, 3) %K
8.02
Stochastic (14, 3, 3) %D
5.50
Previous Stochastic (14, 3, 3) %K
3.42
Previous Stochastic (14, 3, 3) %D
4.77
Upper Bollinger Band (20, 2)
15.39
Lower Bollinger Band (20, 2)
12.53
Previous Upper Bollinger Band (20, 2)
15.71
Previous Lower Bollinger Band (20, 2)
12.48
Income Statement Financials
Quarterly Revenue (MRQ)
16,735,000,000
Quarterly Net Income (MRQ)
71,000,000
Previous Quarterly Revenue (QoQ)
13,912,000,000
Previous Quarterly Revenue (YoY)
14,392,000,000
Previous Quarterly Net Income (QoQ)
-382,000,000
Previous Quarterly Net Income (YoY)
599,000,000
Revenue (MRY)
54,633,000,000
Net Income (MRY)
111,000,000
Previous Annual Revenue
54,211,000,000
Previous Net Income
846,000,000
Cost of Goods Sold (MRY)
42,272,000,000
Gross Profit (MRY)
12,361,000,000
Operating Expenses (MRY)
53,166,000,000
Operating Income (MRY)
1,467,000,000
Non-Operating Income/Expense (MRY)
-1,277,000,000
Pre-Tax Income (MRY)
190,000,000
Normalized Pre-Tax Income (MRY)
190,000,000
Income after Taxes (MRY)
111,000,000
Income from Continuous Operations (MRY)
111,000,000
Consolidated Net Income/Loss (MRY)
111,000,000
Normalized Income after Taxes (MRY)
111,000,000
EBIT (MRY)
1,467,000,000
EBITDA (MRY)
3,686,000,000
Balance Sheet Financials
Current Assets (MRQ)
14,276,000,000
Property, Plant, and Equipment (MRQ)
33,082,000,000
Long-Term Assets (MRQ)
49,957,000,000
Total Assets (MRQ)
64,233,000,000
Current Liabilities (MRQ)
26,756,000,000
Long-Term Debt (MRQ)
25,833,000,000
Long-Term Liabilities (MRQ)
41,449,000,000
Total Liabilities (MRQ)
68,205,000,000
Common Equity (MRQ)
-3,972,000,000
Tangible Shareholders Equity (MRQ)
-10,132,000,000
Shareholders Equity (MRQ)
-3,972,000,000
Common Shares Outstanding (MRQ)
661,937,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,099,000,000
Cash Flow from Investing Activities (MRY)
-1,894,000,000
Cash Flow from Financial Activities (MRY)
-1,051,000,000
Beginning Cash (MRY)
902,000,000
End Cash (MRY)
1,056,000,000
Increase/Decrease in Cash (MRY)
154,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.15
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
3.49
Pre-Tax Margin (Trailing 12 Months)
-0.63
Net Margin (Trailing 12 Months)
-0.56
Return on Equity (Trailing 12 Months)
-9.11
Return on Assets (Trailing 12 Months)
-0.27
Current Ratio (Most Recent Fiscal Quarter)
0.53
Quick Ratio (Most Recent Fiscal Quarter)
0.42
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
15.58
Book Value per Share (Most Recent Fiscal Quarter)
-6.00
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.32
Next Expected Quarterly Earnings Report Date
2026-10-22
Days Until Next Expected Quarterly Earnings Report
47
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.03
Last Quarterly Earnings per Share
0.15
Last Quarterly Earnings Report Date
2026-07-23
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
0.36
Diluted Earnings per Share (Trailing 12 Months)
-0.49
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
20.29
Percent Growth in Quarterly Revenue (YoY)
16.28
Percent Growth in Annual Revenue
0.78
Percent Growth in Quarterly Net Income (QoQ)
118.59
Percent Growth in Quarterly Net Income (YoY)
-88.15
Percent Growth in Annual Net Income
-86.88
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2471
Historical Volatility (Close-to-Close) (20-Day)
0.2890
Historical Volatility (Close-to-Close) (30-Day)
0.3334
Historical Volatility (Close-to-Close) (60-Day)
0.4800
Historical Volatility (Close-to-Close) (90-Day)
0.5056
Historical Volatility (Close-to-Close) (120-Day)
0.5022
Historical Volatility (Close-to-Close) (150-Day)
0.5058
Historical Volatility (Close-to-Close) (180-Day)
0.4933
Historical Volatility (Parkinson) (10-Day)
0.2246
Historical Volatility (Parkinson) (20-Day)
0.2386
Historical Volatility (Parkinson) (30-Day)
0.2723
Historical Volatility (Parkinson) (60-Day)
0.3386
Historical Volatility (Parkinson) (90-Day)
0.3696
Historical Volatility (Parkinson) (120-Day)
0.3748
Historical Volatility (Parkinson) (150-Day)
0.3780
Historical Volatility (Parkinson) (180-Day)
0.3852
Implied Volatility (Calls) (10-Day)
0.3833
Implied Volatility (Calls) (20-Day)
0.3896
Implied Volatility (Calls) (30-Day)
0.4365
Implied Volatility (Calls) (60-Day)
0.4828
Implied Volatility (Calls) (90-Day)
0.4705
Implied Volatility (Calls) (120-Day)
0.4677
Implied Volatility (Calls) (150-Day)
0.4559
Implied Volatility (Calls) (180-Day)
0.4740
Implied Volatility (Puts) (10-Day)
0.3604
Implied Volatility (Puts) (20-Day)
0.3898
Implied Volatility (Puts) (30-Day)
0.3742
Implied Volatility (Puts) (60-Day)
0.3974
Implied Volatility (Puts) (90-Day)
0.4426
Implied Volatility (Puts) (120-Day)
0.4691
Implied Volatility (Puts) (150-Day)
0.4760
Implied Volatility (Puts) (180-Day)
0.4779
Implied Volatility (Mean) (10-Day)
0.3718
Implied Volatility (Mean) (20-Day)
0.3897
Implied Volatility (Mean) (30-Day)
0.4054
Implied Volatility (Mean) (60-Day)
0.4401
Implied Volatility (Mean) (90-Day)
0.4566
Implied Volatility (Mean) (120-Day)
0.4684
Implied Volatility (Mean) (150-Day)
0.4659
Implied Volatility (Mean) (180-Day)
0.4759
Put-Call Implied Volatility Ratio (10-Day)
0.9404
Put-Call Implied Volatility Ratio (20-Day)
1.0005
Put-Call Implied Volatility Ratio (30-Day)
0.8574
Put-Call Implied Volatility Ratio (60-Day)
0.8230
Put-Call Implied Volatility Ratio (90-Day)
0.9407
Put-Call Implied Volatility Ratio (120-Day)
1.0030
Put-Call Implied Volatility Ratio (150-Day)
1.0442
Put-Call Implied Volatility Ratio (180-Day)
1.0083
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0040
Implied Volatility Skew (90-Day)
-0.0057
Implied Volatility Skew (120-Day)
-0.0064
Implied Volatility Skew (150-Day)
0.0224
Implied Volatility Skew (180-Day)
0.0304
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7634
Put-Call Ratio (Volume) (20-Day)
0.5354
Put-Call Ratio (Volume) (30-Day)
1.4860
Put-Call Ratio (Volume) (60-Day)
0.4970
Put-Call Ratio (Volume) (90-Day)
0.9857
Put-Call Ratio (Volume) (120-Day)
1.1045
Put-Call Ratio (Volume) (150-Day)
15.1081
Put-Call Ratio (Volume) (180-Day)
17.8473
Put-Call Ratio (Open Interest) (10-Day)
1.3038
Put-Call Ratio (Open Interest) (20-Day)
1.3811
Put-Call Ratio (Open Interest) (30-Day)
0.9077
Put-Call Ratio (Open Interest) (60-Day)
0.9730
Put-Call Ratio (Open Interest) (90-Day)
1.2537
Put-Call Ratio (Open Interest) (120-Day)
1.7783
Put-Call Ratio (Open Interest) (150-Day)
2.1475
Put-Call Ratio (Open Interest) (180-Day)
2.5377
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.41
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past Week
17.65
Percentile Within Industry, Percent Change in Price, 1 Day
29.41
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
47.06
Percentile Within Industry, Percent Growth in Annual Revenue
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
29.41
Percentile Within Industry, Percent Growth in Annual Net Income
17.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
5.88
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
41.18
Percentile Within Industry, Net Margin (Trailing 12 Months)
41.18
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
41.18
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
37.50
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.59
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
46.44
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
44.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
14.23
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
30.09
Percentile Within Sector, Percent Change in Price, Past Week
20.35
Percentile Within Sector, Percent Change in Price, 1 Day
65.54
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
77.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.35
Percentile Within Sector, Percent Growth in Annual Revenue
32.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
79.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
15.14
Percentile Within Sector, Percent Growth in Annual Net Income
19.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
2.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.02
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
35.23
Percentile Within Sector, Net Margin (Trailing 12 Months)
30.92
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
28.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
6.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.03
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
73.58
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.12
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
14.29
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
39.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.57
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.47
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.73
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.06
Percentile Within Market, Percent Change in Price, Past Week
12.12
Percentile Within Market, Percent Change in Price, 1 Day
82.04
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
81.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
65.69
Percentile Within Market, Percent Growth in Annual Revenue
33.25
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
83.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.90
Percentile Within Market, Percent Growth in Annual Net Income
18.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
3.74
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.91
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
38.84
Percentile Within Market, Net Margin (Trailing 12 Months)
35.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
30.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
8.16
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.93
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.32
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
14.75
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.86