American Airlines Group Inc. (AAL)

Last Closing Price: 11.40 (2025-05-29)

Profile
Ticker
AAL
Security Name
American Airlines Group Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Airlines
Free Float
656,280,000
Market Capitalization
7,538,230,000
Average Volume (Last 20 Days)
57,416,376
Beta (Past 60 Months)
1.31
Percentage Held By Insiders (Latest Annual Proxy Report)
0.49
Percentage Held By Institutions (Latest 13F Reports)
52.44
Recent Price/Volume
Closing Price
11.40
Opening Price
11.64
High Price
11.67
Low Price
11.31
Volume
61,187,000
Previous Closing Price
11.43
Previous Opening Price
11.70
Previous High Price
11.74
Previous Low Price
11.39
Previous Volume
61,812,000
High/Low Price
52-Week High Price
19.10
26-Week High Price
19.10
13-Week High Price
14.75
4-Week High Price
12.45
2-Week High Price
11.98
1-Week High Price
11.80
52-Week Low Price
8.50
26-Week Low Price
8.50
13-Week Low Price
8.50
4-Week Low Price
10.25
2-Week Low Price
11.02
1-Week Low Price
11.02
High/Low Volume
52-Week High Volume
164,975,658
26-Week High Volume
133,951,304
13-Week High Volume
133,951,304
4-Week High Volume
86,366,797
2-Week High Volume
69,634,000
1-Week High Volume
69,634,000
52-Week Low Volume
9,497,657
26-Week Low Volume
9,497,657
13-Week Low Volume
41,337,189
4-Week Low Volume
41,337,189
2-Week Low Volume
43,362,657
1-Week Low Volume
46,727,340
Money Flow
Total Money Flow, Past 52 Weeks
124,765,810,495
Total Money Flow, Past 26 Weeks
76,642,853,961
Total Money Flow, Past 13 Weeks
45,645,557,886
Total Money Flow, Past 4 Weeks
13,144,415,810
Total Money Flow, Past 2 Weeks
5,569,364,029
Total Money Flow, Past Week
2,742,896,646
Total Money Flow, 1 Day
701,203,020
Total Volume
Total Volume, Past 52 Weeks
10,230,514,609
Total Volume, Past 26 Weeks
6,026,803,490
Total Volume, Past 13 Weeks
4,182,578,690
Total Volume, Past 4 Weeks
1,156,964,930
Total Volume, Past 2 Weeks
483,308,878
Total Volume, Past Week
239,360,340
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-0.35
Percent Change in Price, Past 26 Weeks
-21.49
Percent Change in Price, Past 13 Weeks
-21.54
Percent Change in Price, Past 4 Weeks
13.66
Percent Change in Price, Past 2 Weeks
-3.06
Percent Change in Price, Past Week
0.00
Percent Change in Price, 1 Day
-0.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
11.41
Simple Moving Average (10-Day)
11.54
Simple Moving Average (20-Day)
11.28
Simple Moving Average (50-Day)
10.62
Simple Moving Average (100-Day)
13.16
Simple Moving Average (200-Day)
13.13
Previous Simple Moving Average (5-Day)
11.38
Previous Simple Moving Average (10-Day)
11.59
Previous Simple Moving Average (20-Day)
11.21
Previous Simple Moving Average (50-Day)
10.61
Previous Simple Moving Average (100-Day)
13.22
Previous Simple Moving Average (200-Day)
13.12
Technical Indicators
MACD (12, 26, 9)
0.25
MACD (12, 26, 9) Signal
0.26
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
0.27
RSI (14-Day)
53.85
Previous RSI (14-Day)
54.30
Stochastic (14, 3, 3) %K
44.56
Stochastic (14, 3, 3) %D
47.11
Previous Stochastic (14, 3, 3) %K
47.29
Previous Stochastic (14, 3, 3) %D
47.12
Upper Bollinger Band (20, 2)
12.43
Lower Bollinger Band (20, 2)
10.13
Previous Upper Bollinger Band (20, 2)
12.49
Previous Lower Bollinger Band (20, 2)
9.92
Income Statement Financials
Quarterly Revenue (MRQ)
12,551,000,000
Quarterly Net Income (MRQ)
-473,000,000
Previous Quarterly Revenue (QoQ)
13,660,000,000
Previous Quarterly Revenue (YoY)
12,570,000,000
Previous Quarterly Net Income (QoQ)
590,000,000
Previous Quarterly Net Income (YoY)
-312,000,000
Revenue (MRY)
54,211,000,000
Net Income (MRY)
846,000,000
Previous Annual Revenue
52,788,000,000
Previous Net Income
822,000,000
Cost of Goods Sold (MRY)
40,820,000,000
Gross Profit (MRY)
13,391,000,000
Operating Expenses (MRY)
51,597,000,000
Operating Income (MRY)
2,614,000,000
Non-Operating Income/Expense (MRY)
-1,460,000,000
Pre-Tax Income (MRY)
1,154,000,000
Normalized Pre-Tax Income (MRY)
1,154,000,000
Income after Taxes (MRY)
846,000,000
Income from Continuous Operations (MRY)
846,000,000
Consolidated Net Income/Loss (MRY)
846,000,000
Normalized Income after Taxes (MRY)
846,000,000
EBIT (MRY)
2,614,000,000
EBITDA (MRY)
4,859,000,000
Balance Sheet Financials
Current Assets (MRQ)
13,603,000,000
Property, Plant, and Equipment (MRQ)
31,315,000,000
Long-Term Assets (MRQ)
49,006,000,000
Total Assets (MRQ)
62,609,000,000
Current Liabilities (MRQ)
26,112,000,000
Long-Term Debt (MRQ)
24,713,000,000
Long-Term Liabilities (MRQ)
41,005,000,000
Total Liabilities (MRQ)
67,117,000,000
Common Equity (MRQ)
-4,508,000,000
Tangible Shareholders Equity (MRQ)
-10,641,000,000
Shareholders Equity (MRQ)
-4,508,000,000
Common Shares Outstanding (MRQ)
659,481,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,983,000,000
Cash Flow from Investing Activities (MRY)
-968,000,000
Cash Flow from Financial Activities (MRY)
-2,794,000,000
Beginning Cash (MRY)
681,000,000
End Cash (MRY)
902,000,000
Increase/Decrease in Cash (MRY)
221,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.17
PE Ratio (Trailing 12 Months)
6.89
PEG Ratio (Long Term Growth Estimate)
1.29
Price to Sales Ratio (Trailing 12 Months)
0.14
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.08
Pre-Tax Margin (Trailing 12 Months)
1.70
Net Margin (Trailing 12 Months)
1.26
Return on Equity (Trailing 12 Months)
-26.59
Return on Assets (Trailing 12 Months)
1.91
Current Ratio (Most Recent Fiscal Quarter)
0.52
Quick Ratio (Most Recent Fiscal Quarter)
0.42
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
15.68
Book Value per Share (Most Recent Fiscal Quarter)
-6.84
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.77
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
55
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.69
Last Quarterly Earnings per Share
-0.59
Last Quarterly Earnings Report Date
2025-04-24
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
1.96
Diluted Earnings per Share (Trailing 12 Months)
0.90
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-8.12
Percent Growth in Quarterly Revenue (YoY)
-0.15
Percent Growth in Annual Revenue
2.70
Percent Growth in Quarterly Net Income (QoQ)
-180.17
Percent Growth in Quarterly Net Income (YoY)
-51.60
Percent Growth in Annual Net Income
2.92
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4004
Historical Volatility (Close-to-Close) (20-Day)
0.4750
Historical Volatility (Close-to-Close) (30-Day)
0.4342
Historical Volatility (Close-to-Close) (60-Day)
0.8120
Historical Volatility (Close-to-Close) (90-Day)
0.7525
Historical Volatility (Close-to-Close) (120-Day)
0.6639
Historical Volatility (Close-to-Close) (150-Day)
0.6314
Historical Volatility (Close-to-Close) (180-Day)
0.6282
Historical Volatility (Parkinson) (10-Day)
0.3037
Historical Volatility (Parkinson) (20-Day)
0.3597
Historical Volatility (Parkinson) (30-Day)
0.3635
Historical Volatility (Parkinson) (60-Day)
0.6106
Historical Volatility (Parkinson) (90-Day)
0.5677
Historical Volatility (Parkinson) (120-Day)
0.5200
Historical Volatility (Parkinson) (150-Day)
0.4911
Historical Volatility (Parkinson) (180-Day)
0.4752
Implied Volatility (Calls) (10-Day)
0.4699
Implied Volatility (Calls) (20-Day)
0.4573
Implied Volatility (Calls) (30-Day)
0.4661
Implied Volatility (Calls) (60-Day)
0.4961
Implied Volatility (Calls) (90-Day)
0.5078
Implied Volatility (Calls) (120-Day)
0.5060
Implied Volatility (Calls) (150-Day)
0.5082
Implied Volatility (Calls) (180-Day)
0.5070
Implied Volatility (Puts) (10-Day)
0.4783
Implied Volatility (Puts) (20-Day)
0.4618
Implied Volatility (Puts) (30-Day)
0.4607
Implied Volatility (Puts) (60-Day)
0.5098
Implied Volatility (Puts) (90-Day)
0.5277
Implied Volatility (Puts) (120-Day)
0.5044
Implied Volatility (Puts) (150-Day)
0.5003
Implied Volatility (Puts) (180-Day)
0.5088
Implied Volatility (Mean) (10-Day)
0.4741
Implied Volatility (Mean) (20-Day)
0.4596
Implied Volatility (Mean) (30-Day)
0.4634
Implied Volatility (Mean) (60-Day)
0.5030
Implied Volatility (Mean) (90-Day)
0.5177
Implied Volatility (Mean) (120-Day)
0.5052
Implied Volatility (Mean) (150-Day)
0.5042
Implied Volatility (Mean) (180-Day)
0.5079
Put-Call Implied Volatility Ratio (10-Day)
1.0179
Put-Call Implied Volatility Ratio (20-Day)
1.0098
Put-Call Implied Volatility Ratio (30-Day)
0.9885
Put-Call Implied Volatility Ratio (60-Day)
1.0276
Put-Call Implied Volatility Ratio (90-Day)
1.0391
Put-Call Implied Volatility Ratio (120-Day)
0.9968
Put-Call Implied Volatility Ratio (150-Day)
0.9845
Put-Call Implied Volatility Ratio (180-Day)
1.0035
Implied Volatility Skew (10-Day)
0.0114
Implied Volatility Skew (20-Day)
0.0283
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0172
Implied Volatility Skew (90-Day)
0.0360
Implied Volatility Skew (120-Day)
0.0283
Implied Volatility Skew (150-Day)
0.0253
Implied Volatility Skew (180-Day)
0.0258
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8739
Put-Call Ratio (Volume) (20-Day)
1.1363
Put-Call Ratio (Volume) (30-Day)
0.2603
Put-Call Ratio (Volume) (60-Day)
0.3463
Put-Call Ratio (Volume) (90-Day)
0.9520
Put-Call Ratio (Volume) (120-Day)
1.6068
Put-Call Ratio (Volume) (150-Day)
0.6377
Put-Call Ratio (Volume) (180-Day)
2.1600
Put-Call Ratio (Open Interest) (10-Day)
0.4518
Put-Call Ratio (Open Interest) (20-Day)
1.5449
Put-Call Ratio (Open Interest) (30-Day)
2.8023
Put-Call Ratio (Open Interest) (60-Day)
0.8415
Put-Call Ratio (Open Interest) (90-Day)
1.0483
Put-Call Ratio (Open Interest) (120-Day)
1.6578
Put-Call Ratio (Open Interest) (150-Day)
1.2571
Put-Call Ratio (Open Interest) (180-Day)
1.5120
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
22.22
Percentile Within Industry, Percent Change in Price, Past Week
22.22
Percentile Within Industry, Percent Change in Price, 1 Day
44.44
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.06
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
23.53
Percentile Within Industry, Percent Growth in Annual Revenue
41.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
35.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.65
Percentile Within Industry, Percent Growth in Annual Net Income
35.29
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.82
Percentile Within Industry, PE Ratio (Trailing 12 Months)
15.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
90.91
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
11.76
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.75
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
13.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
47.06
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
29.41
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
23.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
31.25
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.22
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
6.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
40.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
30.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
15.22
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.01
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
31.52
Percentile Within Sector, Percent Change in Price, Past Week
35.05
Percentile Within Sector, Percent Change in Price, 1 Day
34.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
30.81
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
42.86
Percentile Within Sector, Percent Growth in Annual Revenue
45.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
9.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.96
Percentile Within Sector, Percent Growth in Annual Net Income
51.72
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
25.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
8.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
26.11
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
4.14
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.52
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
39.17
Percentile Within Sector, Net Margin (Trailing 12 Months)
37.36
Percentile Within Sector, Return on Equity (Trailing 12 Months)
16.58
Percentile Within Sector, Return on Assets (Trailing 12 Months)
34.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
6.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
7.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
74.83
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.23
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.88
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
39.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
39.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.68
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.57
Percentile Within Market, Percent Change in Price, Past Week
29.01
Percentile Within Market, Percent Change in Price, 1 Day
25.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.42
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.13
Percentile Within Market, Percent Growth in Annual Revenue
44.47
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
8.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.77
Percentile Within Market, Percent Growth in Annual Net Income
49.82
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.96
Percentile Within Market, PE Ratio (Trailing 12 Months)
8.92
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
31.31
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
3.67
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.01
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
44.86
Percentile Within Market, Net Margin (Trailing 12 Months)
42.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
24.35
Percentile Within Market, Return on Assets (Trailing 12 Months)
53.70
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
8.40
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.57
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
79.70
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.54
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.60