Applied Optoelectronics, Inc. (AAOI)

Last Closing Price: 15.42 (2025-05-30)

Profile
Ticker
AAOI
Security Name
Applied Optoelectronics, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Communication Equipment
Free Float
52,789,000
Market Capitalization
940,370,000
Average Volume (Last 20 Days)
3,611,392
Beta (Past 60 Months)
2.55
Percentage Held By Insiders (Latest Annual Proxy Report)
4.96
Percentage Held By Institutions (Latest 13F Reports)
61.72
Recent Price/Volume
Closing Price
15.42
Opening Price
16.56
High Price
16.70
Low Price
15.06
Volume
5,023,000
Previous Closing Price
16.93
Previous Opening Price
18.24
Previous High Price
18.29
Previous Low Price
16.53
Previous Volume
2,616,000
High/Low Price
52-Week High Price
44.50
26-Week High Price
44.50
13-Week High Price
23.70
4-Week High Price
21.16
2-Week High Price
19.22
1-Week High Price
19.20
52-Week Low Price
6.70
26-Week Low Price
9.71
13-Week Low Price
9.71
4-Week Low Price
12.56
2-Week Low Price
15.06
1-Week Low Price
15.06
High/Low Volume
52-Week High Volume
19,400,414
26-Week High Volume
17,009,463
13-Week High Volume
17,009,463
4-Week High Volume
7,922,776
2-Week High Volume
5,023,000
1-Week High Volume
5,023,000
52-Week Low Volume
763,270
26-Week Low Volume
1,513,513
13-Week Low Volume
1,823,368
4-Week Low Volume
1,966,493
2-Week Low Volume
1,972,562
1-Week Low Volume
2,616,000
Money Flow
Total Money Flow, Past 52 Weeks
16,686,750,335
Total Money Flow, Past 26 Weeks
11,183,316,146
Total Money Flow, Past 13 Weeks
4,325,013,077
Total Money Flow, Past 4 Weeks
1,255,645,364
Total Money Flow, Past 2 Weeks
452,154,789
Total Money Flow, Past Week
227,550,567
Total Money Flow, 1 Day
78,995,047
Total Volume
Total Volume, Past 52 Weeks
817,075,314
Total Volume, Past 26 Weeks
483,135,921
Total Volume, Past 13 Weeks
265,089,684
Total Volume, Past 4 Weeks
73,050,467
Total Volume, Past 2 Weeks
25,746,162
Total Volume, Past Week
13,292,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
47.00
Percent Change in Price, Past 26 Weeks
-62.59
Percent Change in Price, Past 13 Weeks
-29.46
Percent Change in Price, Past 4 Weeks
3.07
Percent Change in Price, Past 2 Weeks
-17.50
Percent Change in Price, Past Week
-13.76
Percent Change in Price, 1 Day
-8.92
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
17.29
Simple Moving Average (10-Day)
17.78
Simple Moving Average (20-Day)
17.05
Simple Moving Average (50-Day)
15.29
Simple Moving Average (100-Day)
20.45
Simple Moving Average (200-Day)
21.21
Previous Simple Moving Average (5-Day)
17.73
Previous Simple Moving Average (10-Day)
18.13
Previous Simple Moving Average (20-Day)
17.02
Previous Simple Moving Average (50-Day)
15.40
Previous Simple Moving Average (100-Day)
20.68
Previous Simple Moving Average (200-Day)
21.17
Technical Indicators
MACD (12, 26, 9)
0.63
MACD (12, 26, 9) Signal
0.86
Previous MACD (12, 26, 9)
0.86
Previous MACD (12, 26, 9) Signal
0.92
RSI (14-Day)
45.01
Previous RSI (14-Day)
51.39
Stochastic (14, 3, 3) %K
38.64
Stochastic (14, 3, 3) %D
54.07
Previous Stochastic (14, 3, 3) %K
59.94
Previous Stochastic (14, 3, 3) %D
62.34
Upper Bollinger Band (20, 2)
20.98
Lower Bollinger Band (20, 2)
13.12
Previous Upper Bollinger Band (20, 2)
21.02
Previous Lower Bollinger Band (20, 2)
13.02
Income Statement Financials
Quarterly Revenue (MRQ)
99,859,000
Quarterly Net Income (MRQ)
-9,172,000
Previous Quarterly Revenue (QoQ)
100,271,000
Previous Quarterly Revenue (YoY)
40,673,000
Previous Quarterly Net Income (QoQ)
-119,691,000
Previous Quarterly Net Income (YoY)
-23,170,000
Revenue (MRY)
249,365,000
Net Income (MRY)
-186,733,000
Previous Annual Revenue
217,646,000
Previous Net Income
-56,048,000
Cost of Goods Sold (MRY)
187,565,000
Gross Profit (MRY)
61,800,000
Operating Expenses (MRY)
320,273,000
Operating Income (MRY)
-70,908,000
Non-Operating Income/Expense (MRY)
-115,823,000
Pre-Tax Income (MRY)
-186,731,000
Normalized Pre-Tax Income (MRY)
-186,731,000
Income after Taxes (MRY)
-186,733,000
Income from Continuous Operations (MRY)
-186,733,000
Consolidated Net Income/Loss (MRY)
-186,733,000
Normalized Income after Taxes (MRY)
-186,733,000
EBIT (MRY)
-70,908,000
EBITDA (MRY)
-48,829,000
Balance Sheet Financials
Current Assets (MRQ)
358,842,000
Property, Plant, and Equipment (MRQ)
241,453,000
Long-Term Assets (MRQ)
285,826,000
Total Assets (MRQ)
644,668,000
Current Liabilities (MRQ)
191,007,000
Long-Term Debt (MRQ)
144,648,000
Long-Term Liabilities (MRQ)
144,648,000
Total Liabilities (MRQ)
335,655,000
Common Equity (MRQ)
309,012,900
Tangible Shareholders Equity (MRQ)
300,565,000
Shareholders Equity (MRQ)
309,013,000
Common Shares Outstanding (MRQ)
53,212,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-69,526,000
Cash Flow from Investing Activities (MRY)
-50,697,000
Cash Flow from Financial Activities (MRY)
142,179,000
Beginning Cash (MRY)
55,097,000
End Cash (MRY)
79,133,000
Increase/Decrease in Cash (MRY)
24,036,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.05
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.04
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-55.98
Net Margin (Trailing 12 Months)
-55.98
Return on Equity (Trailing 12 Months)
-15.40
Return on Assets (Trailing 12 Months)
-7.40
Current Ratio (Most Recent Fiscal Quarter)
1.88
Quick Ratio (Most Recent Fiscal Quarter)
1.34
Debt to Common Equity (Most Recent Fiscal Quarter)
0.47
Inventory Turnover (Trailing 12 Months)
2.90
Book Value per Share (Most Recent Fiscal Quarter)
5.56
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.11
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2025-05-08
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-1.09
Diluted Earnings per Share (Trailing 12 Months)
-3.86
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-0.41
Percent Growth in Quarterly Revenue (YoY)
145.52
Percent Growth in Annual Revenue
14.57
Percent Growth in Quarterly Net Income (QoQ)
92.34
Percent Growth in Quarterly Net Income (YoY)
60.41
Percent Growth in Annual Net Income
-233.17
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9281
Historical Volatility (Close-to-Close) (20-Day)
1.3166
Historical Volatility (Close-to-Close) (30-Day)
1.1947
Historical Volatility (Close-to-Close) (60-Day)
1.4281
Historical Volatility (Close-to-Close) (90-Day)
1.5581
Historical Volatility (Close-to-Close) (120-Day)
1.4493
Historical Volatility (Close-to-Close) (150-Day)
1.4100
Historical Volatility (Close-to-Close) (180-Day)
1.4032
Historical Volatility (Parkinson) (10-Day)
0.8725
Historical Volatility (Parkinson) (20-Day)
0.9888
Historical Volatility (Parkinson) (30-Day)
0.9862
Historical Volatility (Parkinson) (60-Day)
1.1988
Historical Volatility (Parkinson) (90-Day)
1.1711
Historical Volatility (Parkinson) (120-Day)
1.1831
Historical Volatility (Parkinson) (150-Day)
1.1544
Historical Volatility (Parkinson) (180-Day)
1.1560
Implied Volatility (Calls) (10-Day)
0.9935
Implied Volatility (Calls) (20-Day)
0.9375
Implied Volatility (Calls) (30-Day)
0.9491
Implied Volatility (Calls) (60-Day)
0.9513
Implied Volatility (Calls) (90-Day)
0.9939
Implied Volatility (Calls) (120-Day)
1.0251
Implied Volatility (Calls) (150-Day)
1.0257
Implied Volatility (Calls) (180-Day)
1.0262
Implied Volatility (Puts) (10-Day)
0.9891
Implied Volatility (Puts) (20-Day)
0.9447
Implied Volatility (Puts) (30-Day)
0.9603
Implied Volatility (Puts) (60-Day)
0.9614
Implied Volatility (Puts) (90-Day)
1.0023
Implied Volatility (Puts) (120-Day)
1.0318
Implied Volatility (Puts) (150-Day)
1.0289
Implied Volatility (Puts) (180-Day)
1.0260
Implied Volatility (Mean) (10-Day)
0.9913
Implied Volatility (Mean) (20-Day)
0.9411
Implied Volatility (Mean) (30-Day)
0.9547
Implied Volatility (Mean) (60-Day)
0.9564
Implied Volatility (Mean) (90-Day)
0.9981
Implied Volatility (Mean) (120-Day)
1.0284
Implied Volatility (Mean) (150-Day)
1.0273
Implied Volatility (Mean) (180-Day)
1.0261
Put-Call Implied Volatility Ratio (10-Day)
0.9956
Put-Call Implied Volatility Ratio (20-Day)
1.0076
Put-Call Implied Volatility Ratio (30-Day)
1.0118
Put-Call Implied Volatility Ratio (60-Day)
1.0106
Put-Call Implied Volatility Ratio (90-Day)
1.0084
Put-Call Implied Volatility Ratio (120-Day)
1.0064
Put-Call Implied Volatility Ratio (150-Day)
1.0031
Put-Call Implied Volatility Ratio (180-Day)
0.9998
Implied Volatility Skew (10-Day)
0.0056
Implied Volatility Skew (20-Day)
0.0189
Implied Volatility Skew (30-Day)
0.0288
Implied Volatility Skew (60-Day)
0.0110
Implied Volatility Skew (90-Day)
0.0085
Implied Volatility Skew (120-Day)
0.0068
Implied Volatility Skew (150-Day)
0.0073
Implied Volatility Skew (180-Day)
0.0077
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3911
Put-Call Ratio (Volume) (20-Day)
0.4341
Put-Call Ratio (Volume) (30-Day)
0.2966
Put-Call Ratio (Volume) (60-Day)
0.3111
Put-Call Ratio (Volume) (90-Day)
0.1465
Put-Call Ratio (Volume) (120-Day)
0.0255
Put-Call Ratio (Volume) (150-Day)
0.0240
Put-Call Ratio (Volume) (180-Day)
0.0225
Put-Call Ratio (Open Interest) (10-Day)
0.3252
Put-Call Ratio (Open Interest) (20-Day)
0.2766
Put-Call Ratio (Open Interest) (30-Day)
0.2935
Put-Call Ratio (Open Interest) (60-Day)
0.3983
Put-Call Ratio (Open Interest) (90-Day)
0.3170
Put-Call Ratio (Open Interest) (120-Day)
0.2557
Put-Call Ratio (Open Interest) (150-Day)
0.2492
Put-Call Ratio (Open Interest) (180-Day)
0.2427
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
5.26
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
17.54
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
10.53
Percentile Within Industry, Percent Change in Price, Past Week
7.02
Percentile Within Industry, Percent Change in Price, 1 Day
5.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
56.60
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.23
Percentile Within Industry, Percent Growth in Annual Revenue
81.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
88.68
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
61.54
Percentile Within Industry, Percent Growth in Annual Net Income
17.54
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.39
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
17.86
Percentile Within Industry, Net Margin (Trailing 12 Months)
15.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
29.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
28.30
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
50.88
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
57.89
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.52
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
44.44
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.55
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
82.40
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
5.18
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
13.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.34
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.41
Percentile Within Sector, Percent Change in Price, Past Week
3.68
Percentile Within Sector, Percent Change in Price, 1 Day
2.59
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
50.86
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.88
Percentile Within Sector, Percent Growth in Annual Revenue
71.74
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
85.94
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
71.34
Percentile Within Sector, Percent Growth in Annual Net Income
9.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
54.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
20.23
Percentile Within Sector, Net Margin (Trailing 12 Months)
16.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
27.51
Percentile Within Sector, Return on Assets (Trailing 12 Months)
26.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
39.60
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.16
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
38.63
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.54
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.86
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
92.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
3.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
7.70
Percentile Within Market, Percent Change in Price, Past 4 Weeks
61.35
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.51
Percentile Within Market, Percent Change in Price, Past Week
1.62
Percentile Within Market, Percent Change in Price, 1 Day
1.12
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.10
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
97.07
Percentile Within Market, Percent Growth in Annual Revenue
73.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
84.57
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
78.45
Percentile Within Market, Percent Growth in Annual Net Income
7.21
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
67.95
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.28
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
16.61
Percentile Within Market, Net Margin (Trailing 12 Months)
13.49
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.54
Percentile Within Market, Return on Assets (Trailing 12 Months)
26.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.74
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
51.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
62.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
31.94
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
48.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.71