AAON, Inc. (AAON)

Last Closing Price: 73.73 (2026-10-16)

Profile
Ticker
AAON
Security Name
AAON, Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
67,538,000
Market Capitalization
6,373,670,000
Average Volume (Last 20 Days)
1,120,791
Beta (Past 60 Months)
1.41
Percentage Held By Insiders (Latest Annual Proxy Report)
18.09
Percentage Held By Institutions (Latest 13F Reports)
70.81
Recent Price/Volume
Closing Price
73.73
Opening Price
77.17
High Price
78.15
Low Price
73.67
Volume
1,429,000
Previous Closing Price
77.30
Previous Opening Price
78.26
Previous High Price
79.00
Previous Low Price
74.17
Previous Volume
2,050,000
High/Low Price
52-Week High Price
149.88
26-Week High Price
149.88
13-Week High Price
112.04
4-Week High Price
91.52
2-Week High Price
89.31
1-Week High Price
86.99
52-Week Low Price
72.95
26-Week Low Price
73.41
13-Week Low Price
73.41
4-Week Low Price
73.67
2-Week Low Price
73.67
1-Week Low Price
73.67
High/Low Volume
52-Week High Volume
7,698,000
26-Week High Volume
7,698,000
13-Week High Volume
2,559,000
4-Week High Volume
2,050,000
2-Week High Volume
2,050,000
1-Week High Volume
2,050,000
52-Week Low Volume
259,000
26-Week Low Volume
460,000
13-Week Low Volume
460,000
4-Week Low Volume
460,000
2-Week Low Volume
460,000
1-Week Low Volume
460,000
Money Flow
Total Money Flow, Past 52 Weeks
25,573,318,975
Total Money Flow, Past 26 Weeks
14,958,331,488
Total Money Flow, Past 13 Weeks
6,290,270,864
Total Money Flow, Past 4 Weeks
1,851,098,108
Total Money Flow, Past 2 Weeks
810,870,447
Total Money Flow, Past Week
452,974,003
Total Money Flow, 1 Day
107,436,983
Total Volume
Total Volume, Past 52 Weeks
261,945,315
Total Volume, Past 26 Weeks
144,269,559
Total Volume, Past 13 Weeks
74,233,795
Total Volume, Past 4 Weeks
22,352,000
Total Volume, Past 2 Weeks
9,889,000
Total Volume, Past Week
5,728,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-23.85
Percent Change in Price, Past 26 Weeks
-21.39
Percent Change in Price, Past 13 Weeks
-33.74
Percent Change in Price, Past 4 Weeks
-3.95
Percent Change in Price, Past 2 Weeks
-11.46
Percent Change in Price, Past Week
-14.43
Percent Change in Price, 1 Day
-4.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
80.50
Simple Moving Average (10-Day)
83.42
Simple Moving Average (20-Day)
83.22
Simple Moving Average (50-Day)
81.30
Simple Moving Average (100-Day)
99.59
Simple Moving Average (200-Day)
98.02
Previous Simple Moving Average (5-Day)
82.99
Previous Simple Moving Average (10-Day)
84.37
Previous Simple Moving Average (20-Day)
83.37
Previous Simple Moving Average (50-Day)
81.63
Previous Simple Moving Average (100-Day)
100.27
Previous Simple Moving Average (200-Day)
98.04
Technical Indicators
MACD (12, 26, 9)
-0.61
MACD (12, 26, 9) Signal
0.36
Previous MACD (12, 26, 9)
0.15
Previous MACD (12, 26, 9) Signal
0.60
RSI (14-Day)
34.76
Previous RSI (14-Day)
39.38
Stochastic (14, 3, 3) %K
7.62
Stochastic (14, 3, 3) %D
23.00
Previous Stochastic (14, 3, 3) %K
25.37
Previous Stochastic (14, 3, 3) %D
39.11
Upper Bollinger Band (20, 2)
91.06
Lower Bollinger Band (20, 2)
75.38
Previous Upper Bollinger Band (20, 2)
90.56
Previous Lower Bollinger Band (20, 2)
76.18
Income Statement Financials
Quarterly Revenue (MRQ)
626,976,000
Quarterly Net Income (MRQ)
56,659,000
Previous Quarterly Revenue (QoQ)
496,936,000
Previous Quarterly Revenue (YoY)
311,567,000
Previous Quarterly Net Income (QoQ)
39,815,000
Previous Quarterly Net Income (YoY)
15,487,000
Revenue (MRY)
1,442,076,000
Net Income (MRY)
107,593,000
Previous Annual Revenue
1,200,635,000
Previous Net Income
168,559,000
Cost of Goods Sold (MRY)
1,056,352,000
Gross Profit (MRY)
385,724,000
Operating Expenses (MRY)
1,295,828,000
Operating Income (MRY)
146,248,000
Non-Operating Income/Expense (MRY)
-17,496,000
Pre-Tax Income (MRY)
128,752,000
Normalized Pre-Tax Income (MRY)
128,752,000
Income after Taxes (MRY)
107,593,000
Income from Continuous Operations (MRY)
107,593,000
Consolidated Net Income/Loss (MRY)
107,593,000
Normalized Income after Taxes (MRY)
107,593,000
EBIT (MRY)
146,248,000
EBITDA (MRY)
225,999,100
Balance Sheet Financials
Current Assets (MRQ)
995,020,000
Property, Plant, and Equipment (MRQ)
682,779,000
Long-Term Assets (MRQ)
868,663,000
Total Assets (MRQ)
1,863,683,000
Current Liabilities (MRQ)
330,271,000
Long-Term Debt (MRQ)
435,000,000
Long-Term Liabilities (MRQ)
522,996,000
Total Liabilities (MRQ)
853,267,000
Common Equity (MRQ)
1,010,416,000
Tangible Shareholders Equity (MRQ)
842,522,900
Shareholders Equity (MRQ)
1,010,416,000
Common Shares Outstanding (MRQ)
82,448,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
534,000
Cash Flow from Investing Activities (MRY)
-192,417,000
Cash Flow from Financial Activities (MRY)
186,608,000
Beginning Cash (MRY)
6,514,000
End Cash (MRY)
1,239,000
Increase/Decrease in Cash (MRY)
-5,275,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
32.96
PE Ratio (Trailing 12 Months)
40.05
PEG Ratio (Long Term Growth Estimate)
1.43
Price to Sales Ratio (Trailing 12 Months)
3.30
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.27
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.94
Pre-Tax Margin (Trailing 12 Months)
9.92
Net Margin (Trailing 12 Months)
8.24
Return on Equity (Trailing 12 Months)
17.32
Return on Assets (Trailing 12 Months)
9.33
Current Ratio (Most Recent Fiscal Quarter)
3.01
Quick Ratio (Most Recent Fiscal Quarter)
2.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.43
Inventory Turnover (Trailing 12 Months)
4.98
Book Value per Share (Most Recent Fiscal Quarter)
10.96
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.56
Next Expected Quarterly Earnings Report Date
2026-11-05
Days Until Next Expected Quarterly Earnings Report
19
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.52
Last Quarterly Earnings per Share
0.69
Last Quarterly Earnings Report Date
2026-08-10
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
1.35
Diluted Earnings per Share (Trailing 12 Months)
1.92
Dividends
Last Dividend Date
2026-09-04
Last Dividend Amount
0.10
Days Since Last Dividend
43
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.52
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
26.17
Percent Growth in Quarterly Revenue (YoY)
101.23
Percent Growth in Annual Revenue
20.11
Percent Growth in Quarterly Net Income (QoQ)
42.31
Percent Growth in Quarterly Net Income (YoY)
265.85
Percent Growth in Annual Net Income
-36.17
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
15
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4419
Historical Volatility (Close-to-Close) (20-Day)
0.4616
Historical Volatility (Close-to-Close) (30-Day)
0.4999
Historical Volatility (Close-to-Close) (60-Day)
0.4877
Historical Volatility (Close-to-Close) (90-Day)
0.5480
Historical Volatility (Close-to-Close) (120-Day)
0.5409
Historical Volatility (Close-to-Close) (150-Day)
0.5444
Historical Volatility (Close-to-Close) (180-Day)
0.6839
Historical Volatility (Parkinson) (10-Day)
0.4781
Historical Volatility (Parkinson) (20-Day)
0.4940
Historical Volatility (Parkinson) (30-Day)
0.4924
Historical Volatility (Parkinson) (60-Day)
0.4576
Historical Volatility (Parkinson) (90-Day)
0.5058
Historical Volatility (Parkinson) (120-Day)
0.5177
Historical Volatility (Parkinson) (150-Day)
0.5259
Historical Volatility (Parkinson) (180-Day)
0.5583
Implied Volatility (Calls) (10-Day)
0.8597
Implied Volatility (Calls) (20-Day)
0.8597
Implied Volatility (Calls) (30-Day)
0.8597
Implied Volatility (Calls) (60-Day)
0.7638
Implied Volatility (Calls) (90-Day)
0.6958
Implied Volatility (Calls) (120-Day)
0.6927
Implied Volatility (Calls) (150-Day)
0.6921
Implied Volatility (Calls) (180-Day)
0.6947
Implied Volatility (Puts) (10-Day)
0.8046
Implied Volatility (Puts) (20-Day)
0.8046
Implied Volatility (Puts) (30-Day)
0.8046
Implied Volatility (Puts) (60-Day)
0.7205
Implied Volatility (Puts) (90-Day)
0.6321
Implied Volatility (Puts) (120-Day)
0.6305
Implied Volatility (Puts) (150-Day)
0.6313
Implied Volatility (Puts) (180-Day)
0.6363
Implied Volatility (Mean) (10-Day)
0.8322
Implied Volatility (Mean) (20-Day)
0.8322
Implied Volatility (Mean) (30-Day)
0.8322
Implied Volatility (Mean) (60-Day)
0.7421
Implied Volatility (Mean) (90-Day)
0.6640
Implied Volatility (Mean) (120-Day)
0.6616
Implied Volatility (Mean) (150-Day)
0.6617
Implied Volatility (Mean) (180-Day)
0.6655
Put-Call Implied Volatility Ratio (10-Day)
0.9359
Put-Call Implied Volatility Ratio (20-Day)
0.9359
Put-Call Implied Volatility Ratio (30-Day)
0.9359
Put-Call Implied Volatility Ratio (60-Day)
0.9433
Put-Call Implied Volatility Ratio (90-Day)
0.9084
Put-Call Implied Volatility Ratio (120-Day)
0.9102
Put-Call Implied Volatility Ratio (150-Day)
0.9121
Put-Call Implied Volatility Ratio (180-Day)
0.9159
Implied Volatility Skew (10-Day)
0.0415
Implied Volatility Skew (20-Day)
0.0415
Implied Volatility Skew (30-Day)
0.0415
Implied Volatility Skew (60-Day)
0.0446
Implied Volatility Skew (90-Day)
0.0128
Implied Volatility Skew (120-Day)
0.0066
Implied Volatility Skew (150-Day)
0.0018
Implied Volatility Skew (180-Day)
0.0296
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.2209
Put-Call Ratio (Volume) (20-Day)
1.2209
Put-Call Ratio (Volume) (30-Day)
1.2209
Put-Call Ratio (Volume) (60-Day)
4.1487
Put-Call Ratio (Volume) (90-Day)
2.0893
Put-Call Ratio (Volume) (120-Day)
1.0794
Put-Call Ratio (Volume) (150-Day)
0.1270
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1650
Put-Call Ratio (Open Interest) (20-Day)
0.1650
Put-Call Ratio (Open Interest) (30-Day)
0.1650
Put-Call Ratio (Open Interest) (60-Day)
0.6238
Put-Call Ratio (Open Interest) (90-Day)
0.5403
Put-Call Ratio (Open Interest) (120-Day)
0.6736
Put-Call Ratio (Open Interest) (150-Day)
0.8168
Put-Call Ratio (Open Interest) (180-Day)
6.2176
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
39.39
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
24.24
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
15.15
Percentile Within Industry, Percent Change in Price, Past Week
9.09
Percentile Within Industry, Percent Change in Price, 1 Day
12.12
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.41
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
78.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.67
Percentile Within Industry, Percent Growth in Annual Net Income
51.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.96
Percentile Within Industry, PE Ratio (Trailing 12 Months)
87.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
45.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
85.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.65
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.31
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
57.14
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
58.62
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
84.38
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.42
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.94
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
39.29
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
60.61
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
29.03
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
34.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.82
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
12.20
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
23.78
Percentile Within Sector, Percent Change in Price, Past Week
14.02
Percentile Within Sector, Percent Change in Price, 1 Day
10.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
82.93
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.26
Percentile Within Sector, Percent Growth in Annual Revenue
72.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.56
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.18
Percentile Within Sector, Percent Growth in Annual Net Income
41.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
87.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
91.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
52.94
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
69.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.23
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.86
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
56.00
Percentile Within Sector, Net Margin (Trailing 12 Months)
61.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.59
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
57.91
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.40
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
56.85
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
61.47
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.32
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
61.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
11.37
Percentile Within Market, Percent Change in Price, Past 4 Weeks
40.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
19.74
Percentile Within Market, Percent Change in Price, Past Week
11.85
Percentile Within Market, Percent Change in Price, 1 Day
15.23
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
85.67
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
94.06
Percentile Within Market, Percent Growth in Annual Revenue
76.44
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.03
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.89
Percentile Within Market, Percent Growth in Annual Net Income
29.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
84.64
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.06
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
45.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.43
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
85.90
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.37
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.74
Percentile Within Market, Net Margin (Trailing 12 Months)
59.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
77.66
Percentile Within Market, Return on Assets (Trailing 12 Months)
84.57
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.11
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
61.46
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.05
Percentile Within Market, Dividend Yield (Based on Last Quarter)
65.70
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
75.87
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
60.83