AAON, Inc. (AAON)

Last Closing Price: 103.90 (2025-11-11)

Profile
Ticker
AAON
Security Name
AAON, Inc.
Exchange
NASDAQ
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
66,491,000
Market Capitalization
8,636,070,000
Average Volume (Last 20 Days)
1,157,746
Beta (Past 60 Months)
1.05
Percentage Held By Insiders (Latest Annual Proxy Report)
18.55
Percentage Held By Institutions (Latest 13F Reports)
70.81
Recent Price/Volume
Closing Price
103.90
Opening Price
105.63
High Price
106.14
Low Price
103.22
Volume
898,000
Previous Closing Price
105.79
Previous Opening Price
108.97
Previous High Price
110.95
Previous Low Price
105.53
Previous Volume
1,091,000
High/Low Price
52-Week High Price
141.62
26-Week High Price
116.04
13-Week High Price
116.04
4-Week High Price
116.04
2-Week High Price
116.04
1-Week High Price
116.04
52-Week Low Price
61.92
26-Week Low Price
61.92
13-Week Low Price
77.90
4-Week Low Price
88.81
2-Week Low Price
88.81
1-Week Low Price
88.81
High/Low Volume
52-Week High Volume
7,087,000
26-Week High Volume
7,087,000
13-Week High Volume
2,758,000
4-Week High Volume
2,520,000
2-Week High Volume
2,520,000
1-Week High Volume
2,520,000
52-Week Low Volume
134,000
26-Week Low Volume
292,000
13-Week Low Volume
454,000
4-Week Low Volume
454,000
2-Week Low Volume
763,000
1-Week Low Volume
898,000
Money Flow
Total Money Flow, Past 52 Weeks
21,640,719,569
Total Money Flow, Past 26 Weeks
12,248,512,401
Total Money Flow, Past 13 Weeks
6,461,046,812
Total Money Flow, Past 4 Weeks
2,344,226,502
Total Money Flow, Past 2 Weeks
1,426,485,523
Total Money Flow, Past Week
820,271,863
Total Money Flow, 1 Day
93,769,160
Total Volume
Total Volume, Past 52 Weeks
237,763,000
Total Volume, Past 26 Weeks
143,311,000
Total Volume, Past 13 Weeks
70,133,000
Total Volume, Past 4 Weeks
23,308,000
Total Volume, Past 2 Weeks
14,266,000
Total Volume, Past Week
8,046,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-24.25
Percent Change in Price, Past 26 Weeks
-1.71
Percent Change in Price, Past 13 Weeks
25.41
Percent Change in Price, Past 4 Weeks
-0.25
Percent Change in Price, Past 2 Weeks
0.54
Percent Change in Price, Past Week
15.53
Percent Change in Price, 1 Day
-1.79
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
101.74
Simple Moving Average (10-Day)
99.69
Simple Moving Average (20-Day)
100.78
Simple Moving Average (50-Day)
94.92
Simple Moving Average (100-Day)
87.00
Simple Moving Average (200-Day)
89.22
Previous Simple Moving Average (5-Day)
98.95
Previous Simple Moving Average (10-Day)
99.63
Previous Simple Moving Average (20-Day)
100.80
Previous Simple Moving Average (50-Day)
94.48
Previous Simple Moving Average (100-Day)
86.68
Previous Simple Moving Average (200-Day)
89.26
Technical Indicators
MACD (12, 26, 9)
1.55
MACD (12, 26, 9) Signal
1.51
Previous MACD (12, 26, 9)
1.37
Previous MACD (12, 26, 9) Signal
1.50
RSI (14-Day)
56.23
Previous RSI (14-Day)
59.03
Stochastic (14, 3, 3) %K
59.73
Stochastic (14, 3, 3) %D
52.38
Previous Stochastic (14, 3, 3) %K
54.99
Previous Stochastic (14, 3, 3) %D
40.09
Upper Bollinger Band (20, 2)
109.23
Lower Bollinger Band (20, 2)
92.34
Previous Upper Bollinger Band (20, 2)
109.26
Previous Lower Bollinger Band (20, 2)
92.33
Income Statement Financials
Quarterly Revenue (MRQ)
311,567,000
Quarterly Net Income (MRQ)
15,487,000
Previous Quarterly Revenue (QoQ)
322,054,000
Previous Quarterly Revenue (YoY)
313,566,000
Previous Quarterly Net Income (QoQ)
29,292,000
Previous Quarterly Net Income (YoY)
52,228,000
Revenue (MRY)
1,200,635,000
Net Income (MRY)
168,559,000
Previous Annual Revenue
1,168,518,000
Previous Net Income
177,623,000
Cost of Goods Sold (MRY)
803,526,000
Gross Profit (MRY)
397,109,000
Operating Expenses (MRY)
991,517,000
Operating Income (MRY)
209,118,000
Non-Operating Income/Expense (MRY)
-2,527,000
Pre-Tax Income (MRY)
206,591,000
Normalized Pre-Tax Income (MRY)
206,591,000
Income after Taxes (MRY)
168,559,000
Income from Continuous Operations (MRY)
168,559,000
Consolidated Net Income/Loss (MRY)
168,559,000
Normalized Income after Taxes (MRY)
168,559,000
EBIT (MRY)
209,118,000
EBITDA (MRY)
272,196,000
Balance Sheet Financials
Current Assets (MRQ)
654,151,000
Property, Plant, and Equipment (MRQ)
559,479,000
Long-Term Assets (MRQ)
745,262,000
Total Assets (MRQ)
1,399,413,000
Current Liabilities (MRQ)
210,726,000
Long-Term Debt (MRQ)
317,277,000
Long-Term Liabilities (MRQ)
355,941,000
Total Liabilities (MRQ)
566,667,000
Common Equity (MRQ)
832,746,000
Tangible Shareholders Equity (MRQ)
670,439,000
Shareholders Equity (MRQ)
832,746,000
Common Shares Outstanding (MRQ)
81,509,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
192,532,000
Cash Flow from Investing Activities (MRY)
-213,075,000
Cash Flow from Financial Activities (MRY)
18,034,000
Beginning Cash (MRY)
9,023,000
End Cash (MRY)
6,514,000
Increase/Decrease in Cash (MRY)
-2,509,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
75.93
PE Ratio (Trailing 12 Months)
83.96
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.56
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.99
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
37.12
Pre-Tax Margin (Trailing 12 Months)
9.02
Net Margin (Trailing 12 Months)
7.62
Return on Equity (Trailing 12 Months)
12.52
Return on Assets (Trailing 12 Months)
7.73
Current Ratio (Most Recent Fiscal Quarter)
3.04
Quick Ratio (Most Recent Fiscal Quarter)
2.03
Debt to Common Equity (Most Recent Fiscal Quarter)
0.42
Inventory Turnover (Trailing 12 Months)
4.41
Book Value per Share (Most Recent Fiscal Quarter)
10.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.45
Next Expected Quarterly Earnings Report Date
2026-02-26
Days Until Next Expected Quarterly Earnings Report
106
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.33
Last Quarterly Earnings per Share
0.37
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
6
Earnings per Share (Most Recent Fiscal Year)
2.02
Diluted Earnings per Share (Trailing 12 Months)
1.21
Dividends
Last Dividend Date
2025-09-05
Last Dividend Amount
0.10
Days Since Last Dividend
68
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.38
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.26
Percent Growth in Quarterly Revenue (YoY)
-0.64
Percent Growth in Annual Revenue
2.75
Percent Growth in Quarterly Net Income (QoQ)
-47.13
Percent Growth in Quarterly Net Income (YoY)
-70.35
Percent Growth in Annual Net Income
-5.10
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7574
Historical Volatility (Close-to-Close) (20-Day)
0.6051
Historical Volatility (Close-to-Close) (30-Day)
0.5621
Historical Volatility (Close-to-Close) (60-Day)
0.5345
Historical Volatility (Close-to-Close) (90-Day)
0.5328
Historical Volatility (Close-to-Close) (120-Day)
0.6054
Historical Volatility (Close-to-Close) (150-Day)
0.5626
Historical Volatility (Close-to-Close) (180-Day)
0.5911
Historical Volatility (Parkinson) (10-Day)
0.7604
Historical Volatility (Parkinson) (20-Day)
0.6115
Historical Volatility (Parkinson) (30-Day)
0.5591
Historical Volatility (Parkinson) (60-Day)
0.4999
Historical Volatility (Parkinson) (90-Day)
0.4687
Historical Volatility (Parkinson) (120-Day)
0.5052
Historical Volatility (Parkinson) (150-Day)
0.4897
Historical Volatility (Parkinson) (180-Day)
0.4935
Implied Volatility (Calls) (10-Day)
0.4300
Implied Volatility (Calls) (20-Day)
0.4589
Implied Volatility (Calls) (30-Day)
0.4878
Implied Volatility (Calls) (60-Day)
0.5058
Implied Volatility (Calls) (90-Day)
0.5049
Implied Volatility (Calls) (120-Day)
0.5056
Implied Volatility (Calls) (150-Day)
0.5060
Implied Volatility (Calls) (180-Day)
0.5062
Implied Volatility (Puts) (10-Day)
0.4586
Implied Volatility (Puts) (20-Day)
0.4774
Implied Volatility (Puts) (30-Day)
0.4963
Implied Volatility (Puts) (60-Day)
0.4932
Implied Volatility (Puts) (90-Day)
0.4916
Implied Volatility (Puts) (120-Day)
0.4956
Implied Volatility (Puts) (150-Day)
0.5000
Implied Volatility (Puts) (180-Day)
0.5008
Implied Volatility (Mean) (10-Day)
0.4443
Implied Volatility (Mean) (20-Day)
0.4682
Implied Volatility (Mean) (30-Day)
0.4920
Implied Volatility (Mean) (60-Day)
0.4995
Implied Volatility (Mean) (90-Day)
0.4982
Implied Volatility (Mean) (120-Day)
0.5006
Implied Volatility (Mean) (150-Day)
0.5030
Implied Volatility (Mean) (180-Day)
0.5035
Put-Call Implied Volatility Ratio (10-Day)
1.0665
Put-Call Implied Volatility Ratio (20-Day)
1.0404
Put-Call Implied Volatility Ratio (30-Day)
1.0174
Put-Call Implied Volatility Ratio (60-Day)
0.9751
Put-Call Implied Volatility Ratio (90-Day)
0.9736
Put-Call Implied Volatility Ratio (120-Day)
0.9803
Put-Call Implied Volatility Ratio (150-Day)
0.9881
Put-Call Implied Volatility Ratio (180-Day)
0.9893
Implied Volatility Skew (10-Day)
0.0868
Implied Volatility Skew (20-Day)
0.0572
Implied Volatility Skew (30-Day)
0.0276
Implied Volatility Skew (60-Day)
0.0090
Implied Volatility Skew (90-Day)
0.0100
Implied Volatility Skew (120-Day)
0.0095
Implied Volatility Skew (150-Day)
0.0087
Implied Volatility Skew (180-Day)
0.0087
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3333
Put-Call Ratio (Volume) (20-Day)
0.3333
Put-Call Ratio (Volume) (30-Day)
0.3333
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2318
Put-Call Ratio (Open Interest) (20-Day)
0.2095
Put-Call Ratio (Open Interest) (30-Day)
0.1871
Put-Call Ratio (Open Interest) (60-Day)
0.2687
Put-Call Ratio (Open Interest) (90-Day)
0.3461
Put-Call Ratio (Open Interest) (120-Day)
0.4090
Put-Call Ratio (Open Interest) (150-Day)
0.4719
Put-Call Ratio (Open Interest) (180-Day)
0.4866
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
90.00
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
23.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
30.77
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
38.46
Percentile Within Industry, Percent Growth in Annual Revenue
44.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
18.52
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.93
Percentile Within Industry, Percent Growth in Annual Net Income
53.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
90.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
95.45
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
100.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
57.69
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
77.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
37.04
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
30.77
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
56.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
89.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
27.59
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.14
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.75
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
72.73
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.61
Percentile Within Sector, Percent Change in Price, Past Week
92.53
Percentile Within Sector, Percent Change in Price, 1 Day
23.38
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
23.81
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
37.77
Percentile Within Sector, Percent Growth in Annual Revenue
59.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
23.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
27.66
Percentile Within Sector, Percent Growth in Annual Net Income
47.35
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
92.94
Percentile Within Sector, PE Ratio (Trailing 12 Months)
98.19
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
84.05
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.94
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.92
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.07
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.26
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.62
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
69.70
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
64.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
48.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
56.35
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
86.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
18.52
Percentile Within Market, Percent Change in Price, Past 26 Weeks
25.89
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.26
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.26
Percentile Within Market, Percent Change in Price, Past Week
96.60
Percentile Within Market, Percent Change in Price, 1 Day
13.47
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.15
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.74
Percentile Within Market, Percent Growth in Annual Revenue
44.35
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
20.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
18.71
Percentile Within Market, Percent Growth in Annual Net Income
43.42
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
93.26
Percentile Within Market, PE Ratio (Trailing 12 Months)
94.44
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.16
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.77
Percentile Within Market, Net Margin (Trailing 12 Months)
60.04
Percentile Within Market, Return on Equity (Trailing 12 Months)
69.64
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.69
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
67.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
47.87
Percentile Within Market, Dividend Yield (Based on Last Quarter)
63.26
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
75.75
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
59.93