Advance Auto Parts, Inc. (AAP)

Last Closing Price: 47.93 (2025-05-30)

Profile
Ticker
AAP
Security Name
Advance Auto Parts, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Specialty Retail
Free Float
59,716,000
Market Capitalization
2,898,000,000
Average Volume (Last 20 Days)
4,352,978
Beta (Past 60 Months)
0.93
Percentage Held By Insiders (Latest Annual Proxy Report)
0.35
Percentage Held By Institutions (Latest 13F Reports)
88.75
Recent Price/Volume
Closing Price
47.93
Opening Price
48.05
High Price
48.84
Low Price
47.53
Volume
2,160,000
Previous Closing Price
48.36
Previous Opening Price
52.86
Previous High Price
53.13
Previous Low Price
47.01
Previous Volume
5,028,000
High/Low Price
52-Week High Price
69.42
26-Week High Price
53.13
13-Week High Price
53.13
4-Week High Price
53.13
2-Week High Price
53.13
1-Week High Price
53.13
52-Week Low Price
28.67
26-Week Low Price
28.67
13-Week Low Price
28.67
4-Week Low Price
30.84
2-Week Low Price
31.28
1-Week Low Price
47.01
High/Low Volume
52-Week High Volume
27,499,829
26-Week High Volume
27,499,829
13-Week High Volume
27,499,829
4-Week High Volume
27,499,829
2-Week High Volume
27,499,829
1-Week High Volume
6,734,000
52-Week Low Volume
527,649
26-Week Low Volume
527,649
13-Week Low Volume
1,163,974
4-Week Low Volume
1,729,587
2-Week Low Volume
2,160,000
1-Week Low Volume
2,160,000
Money Flow
Total Money Flow, Past 52 Weeks
26,086,191,414
Total Money Flow, Past 26 Weeks
12,958,440,470
Total Money Flow, Past 13 Weeks
7,460,973,645
Total Money Flow, Past 4 Weeks
3,742,471,871
Total Money Flow, Past 2 Weeks
3,062,811,755
Total Money Flow, Past Week
964,204,147
Total Money Flow, 1 Day
103,899,600
Total Volume
Total Volume, Past 52 Weeks
605,674,824
Total Volume, Past 26 Weeks
317,634,308
Total Volume, Past 13 Weeks
193,540,615
Total Volume, Past 4 Weeks
87,527,264
Total Volume, Past 2 Weeks
66,750,830
Total Volume, Past Week
19,272,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-30.52
Percent Change in Price, Past 26 Weeks
17.44
Percent Change in Price, Past 13 Weeks
30.90
Percent Change in Price, Past 4 Weeks
43.46
Percent Change in Price, Past 2 Weeks
36.83
Percent Change in Price, Past Week
-1.52
Percent Change in Price, 1 Day
-0.89
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
49.45
Simple Moving Average (10-Day)
43.13
Simple Moving Average (20-Day)
37.77
Simple Moving Average (50-Day)
35.86
Simple Moving Average (100-Day)
39.47
Simple Moving Average (200-Day)
40.78
Previous Simple Moving Average (5-Day)
49.70
Previous Simple Moving Average (10-Day)
41.78
Previous Simple Moving Average (20-Day)
37.02
Previous Simple Moving Average (50-Day)
35.63
Previous Simple Moving Average (100-Day)
39.45
Previous Simple Moving Average (200-Day)
40.83
Technical Indicators
MACD (12, 26, 9)
4.11
MACD (12, 26, 9) Signal
2.35
Previous MACD (12, 26, 9)
3.98
Previous MACD (12, 26, 9) Signal
1.91
RSI (14-Day)
66.59
Previous RSI (14-Day)
67.60
Stochastic (14, 3, 3) %K
84.65
Stochastic (14, 3, 3) %D
91.01
Previous Stochastic (14, 3, 3) %K
91.82
Previous Stochastic (14, 3, 3) %D
94.58
Upper Bollinger Band (20, 2)
53.27
Lower Bollinger Band (20, 2)
22.27
Previous Upper Bollinger Band (20, 2)
51.92
Previous Lower Bollinger Band (20, 2)
22.12
Income Statement Financials
Quarterly Revenue (MRQ)
857,029,300
Quarterly Net Income (MRQ)
-414,777,000
Previous Quarterly Revenue (QoQ)
2,147,991,000
Previous Quarterly Revenue (YoY)
887,210,200
Previous Quarterly Net Income (QoQ)
-6,014,000
Previous Quarterly Net Income (YoY)
-35,128,000
Revenue (MRY)
9,094,327,000
Net Income (MRY)
-335,788,000
Previous Annual Revenue
9,209,075,000
Previous Net Income
29,735,000
Cost of Goods Sold (MRY)
5,685,807,000
Gross Profit (MRY)
3,408,520,000
Operating Expenses (MRY)
9,807,634,000
Operating Income (MRY)
-713,306,600
Non-Operating Income/Expense (MRY)
-54,792,000
Pre-Tax Income (MRY)
-768,098,000
Normalized Pre-Tax Income (MRY)
-768,098,000
Income after Taxes (MRY)
-586,955,000
Income from Continuous Operations (MRY)
-586,955,000
Consolidated Net Income/Loss (MRY)
-335,788,000
Normalized Income after Taxes (MRY)
-586,955,000
EBIT (MRY)
-713,306,600
EBITDA (MRY)
-421,326,600
Balance Sheet Financials
Current Assets (MRQ)
6,143,540,000
Property, Plant, and Equipment (MRQ)
1,334,338,000
Long-Term Assets (MRQ)
4,654,569,000
Total Assets (MRQ)
10,798,110,000
Current Liabilities (MRQ)
4,665,357,000
Long-Term Debt (MRQ)
1,789,161,000
Long-Term Liabilities (MRQ)
3,962,810,000
Total Liabilities (MRQ)
8,628,167,000
Common Equity (MRQ)
2,169,942,000
Tangible Shareholders Equity (MRQ)
1,165,974,000
Shareholders Equity (MRQ)
2,169,942,000
Common Shares Outstanding (MRQ)
59,774,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
84,633,000
Cash Flow from Investing Activities (MRY)
1,354,754,000
Cash Flow from Financial Activities (MRY)
-75,010,000
Beginning Cash (MRY)
503,471,000
End Cash (MRY)
1,869,417,000
Increase/Decrease in Cash (MRY)
1,365,946,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
25.34
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.31
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.52
Pre-Tax Margin (Trailing 12 Months)
-9.86
Net Margin (Trailing 12 Months)
-3.74
Return on Equity (Trailing 12 Months)
-1.76
Return on Assets (Trailing 12 Months)
-0.37
Current Ratio (Most Recent Fiscal Quarter)
1.27
Quick Ratio (Most Recent Fiscal Quarter)
0.49
Debt to Common Equity (Most Recent Fiscal Quarter)
0.68
Inventory Turnover (Trailing 12 Months)
1.37
Book Value per Share (Most Recent Fiscal Quarter)
36.66
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.58
Next Expected Quarterly Earnings Report Date
2025-08-28
Days Until Next Expected Quarterly Earnings Report
89
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.81
Last Quarterly Earnings per Share
-0.22
Last Quarterly Earnings Report Date
2025-05-22
Days Since Last Quarterly Earnings Report
9
Earnings per Share (Most Recent Fiscal Year)
-0.29
Diluted Earnings per Share (Trailing 12 Months)
-5.87
Dividends
Last Dividend Date
2025-04-11
Last Dividend Amount
0.25
Days Since Last Dividend
50
Annual Dividend (Based on Last Quarter)
1.00
Dividend Yield (Based on Last Quarter)
2.07
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-60.10
Percent Growth in Quarterly Revenue (YoY)
-3.40
Percent Growth in Annual Revenue
-1.25
Percent Growth in Quarterly Net Income (QoQ)
-6,796.86
Percent Growth in Quarterly Net Income (YoY)
-1,080.76
Percent Growth in Annual Net Income
-1,229.27
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.9455
Historical Volatility (Close-to-Close) (20-Day)
2.0592
Historical Volatility (Close-to-Close) (30-Day)
1.6974
Historical Volatility (Close-to-Close) (60-Day)
1.2860
Historical Volatility (Close-to-Close) (90-Day)
1.0760
Historical Volatility (Close-to-Close) (120-Day)
1.0275
Historical Volatility (Close-to-Close) (150-Day)
0.9369
Historical Volatility (Close-to-Close) (180-Day)
0.8691
Historical Volatility (Parkinson) (10-Day)
0.9157
Historical Volatility (Parkinson) (20-Day)
0.6904
Historical Volatility (Parkinson) (30-Day)
0.5952
Historical Volatility (Parkinson) (60-Day)
0.6265
Historical Volatility (Parkinson) (90-Day)
0.5807
Historical Volatility (Parkinson) (120-Day)
0.5792
Historical Volatility (Parkinson) (150-Day)
0.5492
Historical Volatility (Parkinson) (180-Day)
0.5345
Implied Volatility (Calls) (10-Day)
0.4751
Implied Volatility (Calls) (20-Day)
0.4688
Implied Volatility (Calls) (30-Day)
0.4799
Implied Volatility (Calls) (60-Day)
0.4969
Implied Volatility (Calls) (90-Day)
0.5235
Implied Volatility (Calls) (120-Day)
0.5445
Implied Volatility (Calls) (150-Day)
0.5509
Implied Volatility (Calls) (180-Day)
0.5573
Implied Volatility (Puts) (10-Day)
0.4625
Implied Volatility (Puts) (20-Day)
0.4746
Implied Volatility (Puts) (30-Day)
0.4751
Implied Volatility (Puts) (60-Day)
0.4838
Implied Volatility (Puts) (90-Day)
0.5214
Implied Volatility (Puts) (120-Day)
0.5498
Implied Volatility (Puts) (150-Day)
0.5522
Implied Volatility (Puts) (180-Day)
0.5545
Implied Volatility (Mean) (10-Day)
0.4688
Implied Volatility (Mean) (20-Day)
0.4717
Implied Volatility (Mean) (30-Day)
0.4775
Implied Volatility (Mean) (60-Day)
0.4903
Implied Volatility (Mean) (90-Day)
0.5224
Implied Volatility (Mean) (120-Day)
0.5472
Implied Volatility (Mean) (150-Day)
0.5515
Implied Volatility (Mean) (180-Day)
0.5559
Put-Call Implied Volatility Ratio (10-Day)
0.9735
Put-Call Implied Volatility Ratio (20-Day)
1.0123
Put-Call Implied Volatility Ratio (30-Day)
0.9900
Put-Call Implied Volatility Ratio (60-Day)
0.9736
Put-Call Implied Volatility Ratio (90-Day)
0.9961
Put-Call Implied Volatility Ratio (120-Day)
1.0098
Put-Call Implied Volatility Ratio (150-Day)
1.0023
Put-Call Implied Volatility Ratio (180-Day)
0.9949
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0565
Implied Volatility Skew (30-Day)
0.0395
Implied Volatility Skew (60-Day)
0.0174
Implied Volatility Skew (90-Day)
0.0258
Implied Volatility Skew (120-Day)
0.0293
Implied Volatility Skew (150-Day)
0.0199
Implied Volatility Skew (180-Day)
0.0104
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.1709
Put-Call Ratio (Volume) (20-Day)
1.0471
Put-Call Ratio (Volume) (30-Day)
0.8160
Put-Call Ratio (Volume) (60-Day)
0.6591
Put-Call Ratio (Volume) (90-Day)
0.7129
Put-Call Ratio (Volume) (120-Day)
0.7031
Put-Call Ratio (Volume) (150-Day)
0.5187
Put-Call Ratio (Volume) (180-Day)
0.3344
Put-Call Ratio (Open Interest) (10-Day)
1.7919
Put-Call Ratio (Open Interest) (20-Day)
1.6101
Put-Call Ratio (Open Interest) (30-Day)
2.0636
Put-Call Ratio (Open Interest) (60-Day)
6.5987
Put-Call Ratio (Open Interest) (90-Day)
3.0953
Put-Call Ratio (Open Interest) (120-Day)
0.5158
Put-Call Ratio (Open Interest) (150-Day)
0.4769
Put-Call Ratio (Open Interest) (180-Day)
0.4381
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
85.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.98
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
95.74
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past Week
40.43
Percentile Within Industry, Percent Change in Price, 1 Day
44.68
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.00
Percentile Within Industry, Percent Growth in Annual Revenue
53.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
2.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
2.50
Percentile Within Industry, Percent Growth in Annual Net Income
2.13
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.37
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
30.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.11
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
19.51
Percentile Within Industry, Net Margin (Trailing 12 Months)
27.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
43.24
Percentile Within Industry, Return on Assets (Trailing 12 Months)
35.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
34.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
41.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
67.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
5.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
85.11
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.32
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
73.68
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.53
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
87.59
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
94.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.93
Percentile Within Sector, Percent Change in Price, Past Week
27.07
Percentile Within Sector, Percent Change in Price, 1 Day
43.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
1.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
35.29
Percentile Within Sector, Percent Growth in Annual Revenue
41.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
0.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
2.07
Percentile Within Sector, Percent Growth in Annual Net Income
1.91
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
78.59
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
24.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.20
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.17
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
20.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
29.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
34.28
Percentile Within Sector, Return on Assets (Trailing 12 Months)
30.29
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
38.61
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
22.63
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
65.63
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
6.22
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
78.57
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
5.27
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.95
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
17.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
95.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.05
Percentile Within Market, Percent Change in Price, Past Week
17.49
Percentile Within Market, Percent Change in Price, 1 Day
27.45
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
2.51
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.13
Percentile Within Market, Percent Growth in Annual Revenue
33.34
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
0.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
2.09
Percentile Within Market, Percent Growth in Annual Net Income
1.61
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
74.79
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
9.96
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.30
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.88
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
28.93
Percentile Within Market, Net Margin (Trailing 12 Months)
32.42
Percentile Within Market, Return on Equity (Trailing 12 Months)
36.21
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
38.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
11.42
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
10.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.08
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
79.86