GraniteShares 2x Long AAPL Daily ETF (AAPB)

Last Closing Price: 35.67 (2025-12-04)

Profile
Ticker
AAPB
Security Name
GraniteShares 2x Long AAPL Daily ETF
Exchange
Sector
Industry
Free Float
Market Capitalization
Average Volume (Last 20 Days)
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
35.67
Opening Price
36.63
High Price
36.63
Low Price
35.25
Volume
59,000
Previous Closing Price
36.73
Previous Opening Price
37.48
Previous High Price
37.89
Previous Low Price
36.65
Previous Volume
67,000
High/Low Price
52-Week High Price
37.89
26-Week High Price
37.89
13-Week High Price
37.89
4-Week High Price
37.89
2-Week High Price
37.89
1-Week High Price
37.89
52-Week Low Price
14.50
26-Week Low Price
18.31
13-Week Low Price
23.81
4-Week Low Price
32.12
2-Week Low Price
32.13
1-Week Low Price
34.71
High/Low Volume
52-Week High Volume
1,340,000
26-Week High Volume
1,340,000
13-Week High Volume
744,000
4-Week High Volume
364,000
2-Week High Volume
107,000
1-Week High Volume
105,000
52-Week Low Volume
36,491
26-Week Low Volume
51,300
13-Week Low Volume
51,300
4-Week Low Volume
51,300
2-Week Low Volume
51,300
1-Week Low Volume
51,300
Money Flow
Total Money Flow, Past 52 Weeks
1,542,447,803
Total Money Flow, Past 26 Weeks
908,250,545
Total Money Flow, Past 13 Weeks
388,009,504
Total Money Flow, Past 4 Weeks
65,060,453
Total Money Flow, Past 2 Weeks
24,181,355
Total Money Flow, Past Week
12,843,696
Total Money Flow, 1 Day
2,115,150
Total Volume
Total Volume, Past 52 Weeks
63,058,470
Total Volume, Past 26 Weeks
36,746,300
Total Volume, Past 13 Weeks
12,998,300
Total Volume, Past 4 Weeks
1,895,300
Total Volume, Past 2 Weeks
683,100
Total Volume, Past Week
354,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
11.23
Percent Change in Price, Past 26 Weeks
83.39
Percent Change in Price, Past 13 Weeks
32.65
Percent Change in Price, Past 4 Weeks
7.16
Percent Change in Price, Past 2 Weeks
10.28
Percent Change in Price, Past Week
0.82
Percent Change in Price, 1 Day
-2.88
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
36.29
Simple Moving Average (10-Day)
35.22
Simple Moving Average (20-Day)
34.32
Simple Moving Average (50-Day)
32.26
Simple Moving Average (100-Day)
28.24
Simple Moving Average (200-Day)
25.19
Previous Simple Moving Average (5-Day)
36.18
Previous Simple Moving Average (10-Day)
34.93
Previous Simple Moving Average (20-Day)
34.20
Previous Simple Moving Average (50-Day)
32.14
Previous Simple Moving Average (100-Day)
28.09
Previous Simple Moving Average (200-Day)
25.17
Technical Indicators
MACD (12, 26, 9)
1.20
MACD (12, 26, 9) Signal
1.06
Previous MACD (12, 26, 9)
1.25
Previous MACD (12, 26, 9) Signal
1.02
RSI (14-Day)
61.17
Previous RSI (14-Day)
70.11
Stochastic (14, 3, 3) %K
78.38
Stochastic (14, 3, 3) %D
87.22
Previous Stochastic (14, 3, 3) %K
89.98
Previous Stochastic (14, 3, 3) %D
91.00
Upper Bollinger Band (20, 2)
37.13
Lower Bollinger Band (20, 2)
31.50
Previous Upper Bollinger Band (20, 2)
36.97
Previous Lower Bollinger Band (20, 2)
31.43
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
Dividend Yield (Based on Last Quarter)
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
New 5-Year Low Quarterly Revenue (QoQ)
New 5-Year High Quarterly Revenue (YoY)
New 5-Year Low Quarterly Revenue (YoY)
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
New 5-Year Low Quarterly Net Income (QoQ)
New 5-Year High Quarterly Net Income (YoY)
New 5-Year Low Quarterly Net Income (YoY)
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3164
Historical Volatility (Close-to-Close) (20-Day)
0.3660
Historical Volatility (Close-to-Close) (30-Day)
0.3265
Historical Volatility (Close-to-Close) (60-Day)
0.4046
Historical Volatility (Close-to-Close) (90-Day)
0.4410
Historical Volatility (Close-to-Close) (120-Day)
0.4509
Historical Volatility (Close-to-Close) (150-Day)
0.4490
Historical Volatility (Close-to-Close) (180-Day)
0.4406
Historical Volatility (Parkinson) (10-Day)
0.3252
Historical Volatility (Parkinson) (20-Day)
0.3871
Historical Volatility (Parkinson) (30-Day)
0.3746
Historical Volatility (Parkinson) (60-Day)
0.3769
Historical Volatility (Parkinson) (90-Day)
0.3694
Historical Volatility (Parkinson) (120-Day)
0.3672
Historical Volatility (Parkinson) (150-Day)
0.3747
Historical Volatility (Parkinson) (180-Day)
0.3785
Implied Volatility (Calls) (10-Day)
0.3687
Implied Volatility (Calls) (20-Day)
0.3739
Implied Volatility (Calls) (30-Day)
0.3843
Implied Volatility (Calls) (60-Day)
0.4155
Implied Volatility (Calls) (90-Day)
0.4465
Implied Volatility (Calls) (120-Day)
0.4775
Implied Volatility (Calls) (150-Day)
0.4957
Implied Volatility (Calls) (180-Day)
0.5026
Implied Volatility (Puts) (10-Day)
0.4013
Implied Volatility (Puts) (20-Day)
0.4032
Implied Volatility (Puts) (30-Day)
0.4070
Implied Volatility (Puts) (60-Day)
0.4277
Implied Volatility (Puts) (90-Day)
0.4557
Implied Volatility (Puts) (120-Day)
0.4839
Implied Volatility (Puts) (150-Day)
0.5010
Implied Volatility (Puts) (180-Day)
0.5085
Implied Volatility (Mean) (10-Day)
0.3850
Implied Volatility (Mean) (20-Day)
0.3886
Implied Volatility (Mean) (30-Day)
0.3957
Implied Volatility (Mean) (60-Day)
0.4216
Implied Volatility (Mean) (90-Day)
0.4511
Implied Volatility (Mean) (120-Day)
0.4807
Implied Volatility (Mean) (150-Day)
0.4983
Implied Volatility (Mean) (180-Day)
0.5056
Put-Call Implied Volatility Ratio (10-Day)
1.0884
Put-Call Implied Volatility Ratio (20-Day)
1.0784
Put-Call Implied Volatility Ratio (30-Day)
1.0591
Put-Call Implied Volatility Ratio (60-Day)
1.0295
Put-Call Implied Volatility Ratio (90-Day)
1.0206
Put-Call Implied Volatility Ratio (120-Day)
1.0134
Put-Call Implied Volatility Ratio (150-Day)
1.0107
Put-Call Implied Volatility Ratio (180-Day)
1.0116
Implied Volatility Skew (10-Day)
-0.0450
Implied Volatility Skew (20-Day)
-0.0410
Implied Volatility Skew (30-Day)
-0.0330
Implied Volatility Skew (60-Day)
-0.0109
Implied Volatility Skew (90-Day)
0.0094
Implied Volatility Skew (120-Day)
0.0296
Implied Volatility Skew (150-Day)
0.0386
Implied Volatility Skew (180-Day)
0.0377
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3333
Put-Call Ratio (Volume) (20-Day)
0.3333
Put-Call Ratio (Volume) (30-Day)
0.3333
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1939
Put-Call Ratio (Open Interest) (20-Day)
0.2199
Put-Call Ratio (Open Interest) (30-Day)
0.2721
Put-Call Ratio (Open Interest) (60-Day)
0.3815
Put-Call Ratio (Open Interest) (90-Day)
0.4549
Put-Call Ratio (Open Interest) (120-Day)
0.5282
Put-Call Ratio (Open Interest) (150-Day)
0.5515
Put-Call Ratio (Open Interest) (180-Day)
0.5309
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
66.24
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.69
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.67
Percentile Within Market, Percent Change in Price, Past 2 Weeks
77.13
Percentile Within Market, Percent Change in Price, Past Week
65.49
Percentile Within Market, Percent Change in Price, 1 Day
4.36
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)