| Profile | |
|
Ticker
|
AAPL |
|
Security Name
|
Apple Inc. |
|
Exchange
|
NASDAQ |
|
Sector
|
Technology |
|
Industry
|
Consumer Electronics |
|
Free Float
|
16,813,170,000 |
|
Market Capitalization
|
2,138,909,750,000 |
|
Average Volume (Last 20 Days)
|
102,481,136 |
|
Beta (Past 60 Months)
|
1.28 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.06 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
57.77 |
| Recent Price/Volume | |
|
Closing Price
|
127.14 |
|
Opening Price
|
128.78 |
|
High Price
|
130.22 |
|
Low Price
|
127.00 |
|
Volume
|
111,598,531 |
|
Previous Closing Price
|
128.91 |
|
Previous Opening Price
|
130.80 |
|
Previous High Price
|
131.00 |
|
Previous Low Price
|
128.76 |
|
Previous Volume
|
90,221,755 |
| High/Low Price | |
|
52-Week High Price
|
138.79 |
|
26-Week High Price
|
138.79 |
|
13-Week High Price
|
138.79 |
|
4-Week High Price
|
138.79 |
|
2-Week High Price
|
133.61 |
|
1-Week High Price
|
131.45 |
|
52-Week Low Price
|
52.82 |
|
26-Week Low Price
|
88.83 |
|
13-Week Low Price
|
107.13 |
|
4-Week Low Price
|
123.45 |
|
2-Week Low Price
|
126.38 |
|
1-Week Low Price
|
126.86 |
| High/Low Volume | |
|
52-Week High Volume
|
426,884,920 |
|
26-Week High Volume
|
374,295,468 |
|
13-Week High Volume
|
192,541,496 |
|
4-Week High Volume
|
169,351,825 |
|
2-Week High Volume
|
155,087,970 |
|
1-Week High Volume
|
111,598,531 |
|
52-Week Low Volume
|
46,691,331 |
|
26-Week Low Volume
|
46,691,331 |
|
13-Week Low Volume
|
46,691,331 |
|
4-Week Low Volume
|
54,930,064 |
|
2-Week Low Volume
|
88,172,900 |
|
1-Week Low Volume
|
88,172,900 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
3,673,645,462,100 |
|
Total Money Flow, Past 26 Weeks
|
2,079,174,795,645 |
|
Total Money Flow, Past 13 Weeks
|
820,491,938,647 |
|
Total Money Flow, Past 4 Weeks
|
257,075,327,126 |
|
Total Money Flow, Past 2 Weeks
|
141,134,857,945 |
|
Total Money Flow, Past Week
|
62,092,806,836 |
|
Total Money Flow, 1 Day
|
14,298,160,030 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
39,152,694,865 |
|
Total Volume, Past 26 Weeks
|
17,757,212,449 |
|
Total Volume, Past 13 Weeks
|
6,720,243,887 |
|
Total Volume, Past 4 Weeks
|
1,963,591,418 |
|
Total Volume, Past 2 Weeks
|
1,089,792,603 |
|
Total Volume, Past Week
|
481,054,321 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
60.94 |
|
Percent Change in Price, Past 26 Weeks
|
32.46 |
|
Percent Change in Price, Past 13 Weeks
|
7.01 |
|
Percent Change in Price, Past 4 Weeks
|
0.38 |
|
Percent Change in Price, Past 2 Weeks
|
-1.75 |
|
Percent Change in Price, Past Week
|
-3.72 |
|
Percent Change in Price, 1 Day
|
-1.37 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
False |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
0 |
|
Consecutive Weeks of Increasing Price
|
0 |
|
Consecutive Days of Decreasing Price
|
2 |
|
Consecutive Weeks of Decreasing Price
|
1 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
2 |
|
Consecutive Weeks of Increasing Volume
|
0 |
|
Consecutive Days of Decreasing Volume
|
0 |
|
Consecutive Weeks of Decreasing Volume
|
1 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
True |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
128.94 |
|
Simple Moving Average (10-Day)
|
129.47 |
|
Simple Moving Average (20-Day)
|
130.55 |
|
Simple Moving Average (50-Day)
|
124.24 |
|
Simple Moving Average (100-Day)
|
120.30 |
|
Simple Moving Average (200-Day)
|
103.77 |
|
Previous Simple Moving Average (5-Day)
|
129.93 |
|
Previous Simple Moving Average (10-Day)
|
130.03 |
|
Previous Simple Moving Average (20-Day)
|
130.59 |
|
Previous Simple Moving Average (50-Day)
|
123.90 |
|
Previous Simple Moving Average (100-Day)
|
120.29 |
|
Previous Simple Moving Average (200-Day)
|
103.43 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
1.26 |
|
MACD (12, 26, 9) Signal
|
2.10 |
|
Previous MACD (12, 26, 9)
|
1.60 |
|
Previous MACD (12, 26, 9) Signal
|
2.30 |
|
RSI (14-Day)
|
48.09 |
|
Previous RSI (14-Day)
|
51.29 |
|
Stochastic (14, 3, 3) %K
|
20.94 |
|
Stochastic (14, 3, 3) %D
|
25.66 |
|
Previous Stochastic (14, 3, 3) %K
|
25.40 |
|
Previous Stochastic (14, 3, 3) %D
|
31.08 |
|
Upper Bollinger Band (20, 2)
|
135.81 |
|
Lower Bollinger Band (20, 2)
|
125.29 |
|
Previous Upper Bollinger Band (20, 2)
|
135.77 |
|
Previous Lower Bollinger Band (20, 2)
|
125.41 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
64,698,000,000 |
|
Quarterly Net Income (MRQ)
|
12,673,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
59,685,000,000 |
|
Previous Quarterly Revenue (YoY)
|
64,040,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
11,253,000,000 |
|
Previous Quarterly Net Income (YoY)
|
13,686,000,000 |
|
Revenue (MRY)
|
274,515,000,000 |
|
Net Income (MRY)
|
57,411,000,000 |
|
Previous Annual Revenue
|
260,174,000,000 |
|
Previous Net Income
|
55,256,000,000 |
|
Cost of Goods Sold (MRY)
|
169,559,000,000 |
|
Gross Profit (MRY)
|
104,956,000,000 |
|
Operating Expenses (MRY)
|
208,227,000,000 |
|
Operating Income (MRY)
|
66,288,000,000 |
|
Non-Operating Income/Expense (MRY)
|
803,000,000 |
|
Pre-Tax Income (MRY)
|
67,091,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
67,091,000,000 |
|
Income after Taxes (MRY)
|
57,411,000,000 |
|
Income from Continuous Operations (MRY)
|
57,411,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
57,411,000,000 |
|
Normalized Income after Taxes (MRY)
|
57,411,000,000 |
|
EBIT (MRY)
|
66,288,000,000 |
|
EBITDA (MRY)
|
77,344,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
143,713,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
36,766,000,000 |
|
Long-Term Assets (MRQ)
|
180,175,000,000 |
|
Total Assets (MRQ)
|
323,888,000,000 |
|
Current Liabilities (MRQ)
|
105,392,000,000 |
|
Long-Term Debt (MRQ)
|
98,667,000,000 |
|
Long-Term Liabilities (MRQ)
|
153,157,000,000 |
|
Total Liabilities (MRQ)
|
258,549,000,000 |
|
Common Equity (MRQ)
|
65,339,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
65,339,000,000 |
|
Shareholders Equity (MRQ)
|
65,339,000,000 |
|
Common Shares Outstanding (MRQ)
|
16,976,760,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
80,674,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-4,289,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
-86,820,000,000 |
|
Beginning Cash (MRY)
|
50,224,000,000 |
|
End Cash (MRY)
|
39,789,000,000 |
|
Increase/Decrease in Cash (MRY)
|
-10,435,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
31.59 |
|
PE Ratio (Trailing 12 Months)
|
39.00 |
|
PEG Ratio (Long Term Growth Estimate)
|
2.75 |
|
Price to Sales Ratio (Trailing 12 Months)
|
7.79 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
33.08 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
31.57 |
|
Pre-Tax Margin (Trailing 12 Months)
|
24.44 |
|
Net Margin (Trailing 12 Months)
|
20.91 |
|
Return on Equity (Trailing 12 Months)
|
75.15 |
|
Return on Assets (Trailing 12 Months)
|
17.63 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.36 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.33 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
1.51 |
|
Inventory Turnover (Trailing 12 Months)
|
43.84 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
3.84 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2020-12-31 |
|
Quarterly Earnings per Share Estimate
|
1.39 |
|
Next Expected Quarterly Earnings Report Date
|
2021-01-27 |
|
Days Until Next Expected Quarterly Earnings Report
|
9 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2020-09-30 |
|
Last Quarterly Earnings per Share Estimate
|
0.69 |
|
Last Quarterly Earnings per Share
|
0.73 |
|
Last Quarterly Earnings Report Date
|
2020-10-29 |
|
Days Since Last Quarterly Earnings Report
|
81 |
|
Earnings per Share (Most Recent Fiscal Year)
|
3.28 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
3.26 |
| Dividends | |
|
Last Dividend Date
|
2020-11-06 |
|
Last Dividend Amount
|
0.20 |
|
Days Since Last Dividend
|
73 |
|
Annual Dividend (Based on Last Quarter)
|
0.82 |
|
Dividend Yield (Based on Last Quarter)
|
0.64 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
8.40 |
|
Percent Growth in Quarterly Revenue (YoY)
|
1.03 |
|
Percent Growth in Annual Revenue
|
5.51 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
12.62 |
|
Percent Growth in Quarterly Net Income (YoY)
|
-7.40 |
|
Percent Growth in Annual Net Income
|
3.90 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
True |
|
New 5-Year Low Annual Revenue
|
False |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
True |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
False |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
2 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
6 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
0 |
|
Consecutive Years of Increasing Revenue
|
1 |
|
Consecutive Years of Decreasing Revenue
|
0 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
2 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
1 |
|
Consecutive Years of Increasing Net Income
|
1 |
|
Consecutive Years of Decreasing Net Income
|
0 |
| Splits | |
|
Last Split Date (if within past year)
|
2020-08-31 |
|
Last Split Ratio (if within past year)
|
4.00 |
|
Days Since Last Split (if within past year)
|
140 |
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
50.00 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
35.71 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
35.71 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
21.43 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
14.29 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
14.29 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
57.14 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
42.86 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
35.71 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
71.43 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
35.71 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
21.43 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
85.71 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
80.00 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
77.78 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
80.00 |
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
91.67 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
100.00 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
80.00 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
92.86 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
28.57 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
64.29 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
100.00 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
92.86 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
8.33 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
71.43 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
67.39 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
46.75 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
23.57 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
29.81 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
14.01 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
21.40 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
48.54 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
54.66 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
39.44 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
45.21 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
43.83 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
40.78 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
56.28 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
52.13 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
56.76 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
53.42 |
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
69.15 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
92.46 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
60.75 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
93.23 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
91.04 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
97.96 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
95.61 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
24.06 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
32.02 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
90.30 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
90.11 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
86.21 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.95 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
51.38 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
86.06 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
62.56 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
28.96 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
27.72 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
11.28 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
12.36 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
37.83 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
50.21 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
53.60 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
51.61 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
46.41 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
45.96 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
54.52 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
76.51 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
77.93 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
58.53 |
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
80.46 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
95.87 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
84.84 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
87.95 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
87.62 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
98.25 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
97.04 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
36.63 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
45.63 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
84.78 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
92.72 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
65.04 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
1.07 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
55.63 |