| Profile | |
|
Ticker
|
AAPL |
|
Security Name
|
Apple Inc. |
|
Exchange
|
NASDAQ |
|
Sector
|
Technology |
|
Industry
|
Consumer Electronics |
|
Free Float
|
16,520,248,000 |
|
Market Capitalization
|
2,411,090,000,000 |
|
Average Volume (Last 20 Days)
|
89,807,920 |
|
Beta (Past 60 Months)
|
1.21 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.06 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
56.20 |
| Recent Price/Volume | |
|
Closing Price
|
145.86 |
|
Opening Price
|
144.38 |
|
High Price
|
146.33 |
|
Low Price
|
144.11 |
|
Volume
|
70,440,626 |
|
Previous Closing Price
|
145.64 |
|
Previous Opening Price
|
144.69 |
|
Previous High Price
|
146.55 |
|
Previous Low Price
|
144.58 |
|
Previous Volume
|
56,699,475 |
| High/Low Price | |
|
52-Week High Price
|
150.00 |
|
26-Week High Price
|
150.00 |
|
13-Week High Price
|
150.00 |
|
4-Week High Price
|
150.00 |
|
2-Week High Price
|
149.83 |
|
1-Week High Price
|
149.83 |
|
52-Week Low Price
|
102.59 |
|
26-Week Low Price
|
116.01 |
|
13-Week Low Price
|
122.25 |
|
4-Week Low Price
|
140.07 |
|
2-Week Low Price
|
141.67 |
|
1-Week Low Price
|
142.54 |
| High/Low Volume | |
|
52-Week High Volume
|
343,339,388 |
|
26-Week High Volume
|
185,549,522 |
|
13-Week High Volume
|
137,564,718 |
|
4-Week High Volume
|
126,132,013 |
|
2-Week High Volume
|
121,434,571 |
|
1-Week High Volume
|
114,104,159 |
|
52-Week Low Volume
|
46,691,331 |
|
26-Week Low Volume
|
52,485,781 |
|
13-Week Low Volume
|
52,485,781 |
|
4-Week Low Volume
|
56,699,475 |
|
2-Week Low Volume
|
56,699,475 |
|
1-Week Low Volume
|
56,699,475 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
3,593,751,636,402 |
|
Total Money Flow, Past 26 Weeks
|
1,507,142,381,659 |
|
Total Money Flow, Past 13 Weeks
|
699,122,307,742 |
|
Total Money Flow, Past 4 Weeks
|
257,548,598,321 |
|
Total Money Flow, Past 2 Weeks
|
124,043,091,605 |
|
Total Money Flow, Past Week
|
60,308,109,587 |
|
Total Money Flow, 1 Day
|
10,244,415,041 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
28,994,048,770 |
|
Total Volume, Past 26 Weeks
|
11,566,624,124 |
|
Total Volume, Past 13 Weeks
|
5,201,962,931 |
|
Total Volume, Past 4 Weeks
|
1,768,888,235 |
|
Total Volume, Past 2 Weeks
|
850,684,724 |
|
Total Volume, Past Week
|
412,213,145 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
38.20 |
|
Percent Change in Price, Past 26 Weeks
|
10.89 |
|
Percent Change in Price, Past 13 Weeks
|
11.14 |
|
Percent Change in Price, Past 4 Weeks
|
4.22 |
|
Percent Change in Price, Past 2 Weeks
|
-0.36 |
|
Percent Change in Price, Past Week
|
-1.82 |
|
Percent Change in Price, 1 Day
|
0.15 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
False |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
2 |
|
Consecutive Weeks of Increasing Price
|
0 |
|
Consecutive Days of Decreasing Price
|
0 |
|
Consecutive Weeks of Decreasing Price
|
1 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
1 |
|
Consecutive Weeks of Increasing Volume
|
0 |
|
Consecutive Days of Decreasing Volume
|
0 |
|
Consecutive Weeks of Decreasing Volume
|
2 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
False |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
146.45 |
|
Simple Moving Average (10-Day)
|
146.16 |
|
Simple Moving Average (20-Day)
|
145.53 |
|
Simple Moving Average (50-Day)
|
135.81 |
|
Simple Moving Average (100-Day)
|
131.51 |
|
Simple Moving Average (200-Day)
|
128.19 |
|
Previous Simple Moving Average (5-Day)
|
146.99 |
|
Previous Simple Moving Average (10-Day)
|
146.21 |
|
Previous Simple Moving Average (20-Day)
|
145.10 |
|
Previous Simple Moving Average (50-Day)
|
135.39 |
|
Previous Simple Moving Average (100-Day)
|
131.26 |
|
Previous Simple Moving Average (200-Day)
|
128.07 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
2.91 |
|
MACD (12, 26, 9) Signal
|
3.55 |
|
Previous MACD (12, 26, 9)
|
3.13 |
|
Previous MACD (12, 26, 9) Signal
|
3.71 |
|
RSI (14-Day)
|
58.33 |
|
Previous RSI (14-Day)
|
57.89 |
|
Stochastic (14, 3, 3) %K
|
45.90 |
|
Stochastic (14, 3, 3) %D
|
53.87 |
|
Previous Stochastic (14, 3, 3) %K
|
50.93 |
|
Previous Stochastic (14, 3, 3) %D
|
65.24 |
|
Upper Bollinger Band (20, 2)
|
150.18 |
|
Lower Bollinger Band (20, 2)
|
140.89 |
|
Previous Upper Bollinger Band (20, 2)
|
150.98 |
|
Previous Lower Bollinger Band (20, 2)
|
139.23 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
81,434,000,000 |
|
Quarterly Net Income (MRQ)
|
21,744,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
89,584,000,000 |
|
Previous Quarterly Revenue (YoY)
|
59,685,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
23,630,000,000 |
|
Previous Quarterly Net Income (YoY)
|
11,253,000,000 |
|
Revenue (MRY)
|
274,515,000,000 |
|
Net Income (MRY)
|
57,411,000,000 |
|
Previous Annual Revenue
|
260,174,000,000 |
|
Previous Net Income
|
55,256,000,000 |
|
Cost of Goods Sold (MRY)
|
169,559,000,000 |
|
Gross Profit (MRY)
|
104,956,000,000 |
|
Operating Expenses (MRY)
|
208,227,000,000 |
|
Operating Income (MRY)
|
66,288,000,000 |
|
Non-Operating Income/Expense (MRY)
|
803,000,000 |
|
Pre-Tax Income (MRY)
|
67,091,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
67,091,000,000 |
|
Income after Taxes (MRY)
|
57,411,000,000 |
|
Income from Continuous Operations (MRY)
|
57,411,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
57,411,000,000 |
|
Normalized Income after Taxes (MRY)
|
57,411,000,000 |
|
EBIT (MRY)
|
66,288,000,000 |
|
EBITDA (MRY)
|
77,344,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
114,423,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
38,615,000,000 |
|
Long-Term Assets (MRQ)
|
215,417,000,000 |
|
Total Assets (MRQ)
|
329,840,000,000 |
|
Current Liabilities (MRQ)
|
107,754,000,000 |
|
Long-Term Debt (MRQ)
|
105,752,000,000 |
|
Long-Term Liabilities (MRQ)
|
157,806,000,000 |
|
Total Liabilities (MRQ)
|
265,560,000,000 |
|
Common Equity (MRQ)
|
64,280,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
64,280,000,000 |
|
Shareholders Equity (MRQ)
|
64,280,000,000 |
|
Common Shares Outstanding (MRQ)
|
16,556,940,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
80,674,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
-4,289,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
-86,820,000,000 |
|
Beginning Cash (MRY)
|
50,224,000,000 |
|
End Cash (MRY)
|
39,789,000,000 |
|
Increase/Decrease in Cash (MRY)
|
-10,435,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
26.35 |
|
PE Ratio (Trailing 12 Months)
|
28.54 |
|
PEG Ratio (Long Term Growth Estimate)
|
2.08 |
|
Price to Sales Ratio (Trailing 12 Months)
|
6.95 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
37.51 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
36.22 |
|
Pre-Tax Margin (Trailing 12 Months)
|
29.05 |
|
Net Margin (Trailing 12 Months)
|
25.00 |
|
Return on Equity (Trailing 12 Months)
|
131.01 |
|
Return on Assets (Trailing 12 Months)
|
25.82 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.06 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.09 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
1.65 |
|
Inventory Turnover (Trailing 12 Months)
|
42.16 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
3.89 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2021-09-30 |
|
Quarterly Earnings per Share Estimate
|
1.23 |
|
Next Expected Quarterly Earnings Report Date
|
2021-11-04 |
|
Days Until Next Expected Quarterly Earnings Report
|
95 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2021-06-30 |
|
Last Quarterly Earnings per Share Estimate
|
1.00 |
|
Last Quarterly Earnings per Share
|
1.30 |
|
Last Quarterly Earnings Report Date
|
2021-07-27 |
|
Days Since Last Quarterly Earnings Report
|
5 |
|
Earnings per Share (Most Recent Fiscal Year)
|
3.28 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
5.11 |
| Dividends | |
|
Last Dividend Date
|
2021-05-07 |
|
Last Dividend Amount
|
0.22 |
|
Days Since Last Dividend
|
86 |
|
Annual Dividend (Based on Last Quarter)
|
0.88 |
|
Dividend Yield (Based on Last Quarter)
|
0.60 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
-9.10 |
|
Percent Growth in Quarterly Revenue (YoY)
|
36.44 |
|
Percent Growth in Annual Revenue
|
5.51 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
-7.98 |
|
Percent Growth in Quarterly Net Income (YoY)
|
93.23 |
|
Percent Growth in Annual Net Income
|
3.90 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
True |
|
New 5-Year Low Annual Revenue
|
False |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
True |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
False |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
True |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
2 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
9 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
0 |
|
Consecutive Years of Increasing Revenue
|
1 |
|
Consecutive Years of Decreasing Revenue
|
0 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
2 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
3 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
0 |
|
Consecutive Years of Increasing Net Income
|
1 |
|
Consecutive Years of Decreasing Net Income
|
0 |
| Splits | |
|
Last Split Date (if within past year)
|
2020-08-31 |
|
Last Split Ratio (if within past year)
|
4.00 |
|
Days Since Last Split (if within past year)
|
335 |
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
56.25 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
75.00 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
87.50 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
93.75 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
43.75 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
50.00 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
87.50 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
64.29 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
50.00 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
50.00 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
92.86 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
64.29 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
42.86 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
77.78 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
81.82 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
85.71 |
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
85.71 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
100.00 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
80.00 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
92.86 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
21.43 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
35.71 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
92.86 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
93.75 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
8.33 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
68.75 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
57.06 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
63.05 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
75.37 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
81.24 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
32.09 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
31.64 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
58.31 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
23.40 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
69.91 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
44.11 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
45.84 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
72.14 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
50.18 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
41.51 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
46.37 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
42.13 |
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
65.24 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
94.15 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
65.01 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
93.87 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
92.14 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
99.43 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
98.20 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
15.09 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
22.60 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
92.18 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
89.61 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
88.11 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
1.03 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
53.06 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
60.01 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
55.02 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
85.64 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
88.32 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
31.11 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
21.11 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
73.32 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
21.60 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
73.70 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
62.81 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
39.66 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
65.85 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
59.71 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
69.45 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
70.28 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
52.60 |
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
76.65 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
94.40 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
84.95 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
84.95 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
84.28 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
98.79 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
98.41 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
24.08 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
33.34 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
88.57 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
92.70 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
68.01 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
1.20 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
55.33 |