| Profile | |
|
Ticker
|
AAPL |
|
Security Name
|
Apple Inc. |
|
Exchange
|
NASDAQ |
|
Sector
|
Technology |
|
Industry
|
Consumer Electronics |
|
Free Float
|
4,273,496,000 |
|
Market Capitalization
|
1,900,305,500,000 |
|
Average Volume (Last 20 Days)
|
40,426,968 |
|
Beta (Past 60 Months)
|
1.22 |
|
Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.05 |
|
Percentage Held By Institutions (Latest 13F Reports)
|
61.96 |
| Recent Price/Volume | |
|
Closing Price
|
444.45 |
|
Opening Price
|
452.82 |
|
High Price
|
454.70 |
|
Low Price
|
441.17 |
|
Volume
|
49,511,403 |
|
Previous Closing Price
|
455.61 |
|
Previous Opening Price
|
441.62 |
|
Previous High Price
|
457.65 |
|
Previous Low Price
|
439.19 |
|
Previous Volume
|
50,607,225 |
| High/Low Price | |
|
52-Week High Price
|
457.65 |
|
26-Week High Price
|
457.65 |
|
13-Week High Price
|
457.65 |
|
4-Week High Price
|
457.65 |
|
2-Week High Price
|
457.65 |
|
1-Week High Price
|
457.65 |
|
52-Week Low Price
|
197.56 |
|
26-Week Low Price
|
212.05 |
|
13-Week Low Price
|
300.21 |
|
4-Week Low Price
|
356.58 |
|
2-Week Low Price
|
372.99 |
|
1-Week Low Price
|
431.57 |
| High/Low Volume | |
|
52-Week High Volume
|
106,721,230 |
|
26-Week High Volume
|
106,721,230 |
|
13-Week High Volume
|
93,573,867 |
|
4-Week High Volume
|
93,573,867 |
|
2-Week High Volume
|
93,573,867 |
|
1-Week High Volume
|
76,817,302 |
|
52-Week Low Volume
|
11,654,363 |
|
26-Week Low Volume
|
20,028,447 |
|
13-Week Low Volume
|
20,254,653 |
|
4-Week Low Volume
|
20,590,020 |
|
2-Week Low Volume
|
21,818,093 |
|
1-Week Low Volume
|
30,025,697 |
| Money Flow | |
|
Total Money Flow, Past 52 Weeks
|
2,604,287,671,800 |
|
Total Money Flow, Past 26 Weeks
|
1,695,125,359,500 |
|
Total Money Flow, Past 13 Weeks
|
824,043,871,384 |
|
Total Money Flow, Past 4 Weeks
|
321,317,131,544 |
|
Total Money Flow, Past 2 Weeks
|
190,752,743,653 |
|
Total Money Flow, Past Week
|
110,703,370,381 |
|
Total Money Flow, 1 Day
|
22,120,374,556 |
| Total Volume | |
|
Total Volume, Past 52 Weeks
|
8,993,820,117 |
|
Total Volume, Past 26 Weeks
|
5,465,351,966 |
|
Total Volume, Past 13 Weeks
|
2,268,610,561 |
|
Total Volume, Past 4 Weeks
|
792,555,942 |
|
Total Volume, Past 2 Weeks
|
451,934,793 |
|
Total Volume, Past Week
|
250,159,719 |
| Percent Change in Price | |
|
Percent Change in Price, Past 52 Weeks
|
122.91 |
|
Percent Change in Price, Past 26 Weeks
|
39.24 |
|
Percent Change in Price, Past 13 Weeks
|
43.31 |
|
Percent Change in Price, Past 4 Weeks
|
15.84 |
|
Percent Change in Price, Past 2 Weeks
|
19.97 |
|
Percent Change in Price, Past Week
|
4.57 |
|
Percent Change in Price, 1 Day
|
-2.45 |
| New High/Low in Price | |
|
Reached New 52-Week High Price
|
False |
|
Reached New 26-Week High Price
|
False |
|
Reached New 13-Week High Price
|
False |
|
Reached New 4-Week High Price
|
False |
|
Reached New 2-Week High Price
|
False |
|
Reached New 1-Week High Price
|
False |
|
Reached New 52-Week Low Price
|
False |
|
Reached New 26-Week Low Price
|
False |
|
Reached New 13-Week Low Price
|
False |
|
Reached New 4-Week Low Price
|
False |
|
Reached New 2-Week Low Price
|
False |
|
Reached New 1-Week Low Price
|
False |
| Consecutive Days/Weeks of Increasing/Decreasing Price | |
|
Consecutive Days of Increasing Price
|
0 |
|
Consecutive Weeks of Increasing Price
|
2 |
|
Consecutive Days of Decreasing Price
|
1 |
|
Consecutive Weeks of Decreasing Price
|
0 |
| Consecutive Days/Weeks of Increasing/Decreasing Volume | |
|
Consecutive Days of Increasing Volume
|
0 |
|
Consecutive Weeks of Increasing Volume
|
2 |
|
Consecutive Days of Decreasing Volume
|
1 |
|
Consecutive Weeks of Decreasing Volume
|
0 |
| New High/Low in Volume | |
|
Had New 52-Week High Volume
|
False |
|
Had New 26-Week High Volume
|
False |
|
Had New 13-Week High Volume
|
False |
|
Had New 4-Week High Volume
|
False |
|
Had New 2-Week High Volume
|
False |
|
Had New 1-Week High Volume
|
False |
|
Had New 52-Week Low Volume
|
False |
|
Had New 26-Week Low Volume
|
False |
|
Had New 13-Week Low Volume
|
False |
|
Had New 4-Week Low Volume
|
False |
|
Had New 2-Week Low Volume
|
False |
|
Had New 1-Week Low Volume
|
False |
| Moving Averages | |
|
Simple Moving Average (5-Day)
|
442.94 |
|
Simple Moving Average (10-Day)
|
415.69 |
|
Simple Moving Average (20-Day)
|
400.09 |
|
Simple Moving Average (50-Day)
|
371.00 |
|
Simple Moving Average (100-Day)
|
325.79 |
|
Simple Moving Average (200-Day)
|
305.03 |
|
Previous Simple Moving Average (5-Day)
|
439.06 |
|
Previous Simple Moving Average (10-Day)
|
408.29 |
|
Previous Simple Moving Average (20-Day)
|
397.05 |
|
Previous Simple Moving Average (50-Day)
|
368.48 |
|
Previous Simple Moving Average (100-Day)
|
323.87 |
|
Previous Simple Moving Average (200-Day)
|
304.00 |
| Technical Indicators | |
|
MACD (12, 26, 9)
|
20.88 |
|
MACD (12, 26, 9) Signal
|
15.23 |
|
Previous MACD (12, 26, 9)
|
19.99 |
|
Previous MACD (12, 26, 9) Signal
|
13.81 |
|
RSI (14-Day)
|
72.52 |
|
Previous RSI (14-Day)
|
80.47 |
|
Stochastic (14, 3, 3) %K
|
92.64 |
|
Stochastic (14, 3, 3) %D
|
92.49 |
|
Previous Stochastic (14, 3, 3) %K
|
94.07 |
|
Previous Stochastic (14, 3, 3) %D
|
92.53 |
|
Upper Bollinger Band (20, 2)
|
454.55 |
|
Lower Bollinger Band (20, 2)
|
345.63 |
|
Previous Upper Bollinger Band (20, 2)
|
447.93 |
|
Previous Lower Bollinger Band (20, 2)
|
346.17 |
| Income Statement Financials | |
|
Quarterly Revenue (MRQ)
|
59,685,000,000 |
|
Quarterly Net Income (MRQ)
|
11,253,000,000 |
|
Previous Quarterly Revenue (QoQ)
|
58,313,000,000 |
|
Previous Quarterly Revenue (YoY)
|
53,809,000,000 |
|
Previous Quarterly Net Income (QoQ)
|
11,249,000,000 |
|
Previous Quarterly Net Income (YoY)
|
10,044,000,000 |
|
Revenue (MRY)
|
260,174,000,000 |
|
Net Income (MRY)
|
55,256,000,000 |
|
Previous Annual Revenue
|
265,595,000,000 |
|
Previous Net Income
|
59,531,000,000 |
|
Cost of Goods Sold (MRY)
|
161,782,000,000 |
|
Gross Profit (MRY)
|
98,392,000,000 |
|
Operating Expenses (MRY)
|
196,244,000,000 |
|
Operating Income (MRY)
|
63,930,000,000 |
|
Non-Operating Income/Expense (MRY)
|
1,807,000,000 |
|
Pre-Tax Income (MRY)
|
65,737,000,000 |
|
Normalized Pre-Tax Income (MRY)
|
65,737,000,000 |
|
Income after Taxes (MRY)
|
55,256,000,000 |
|
Income from Continuous Operations (MRY)
|
55,256,000,000 |
|
Consolidated Net Income/Loss (MRY)
|
55,256,000,000 |
|
Normalized Income after Taxes (MRY)
|
55,256,000,000 |
|
EBIT (MRY)
|
63,930,000,000 |
|
EBITDA (MRY)
|
76,477,000,000 |
| Balance Sheet Financials | |
|
Current Assets (MRQ)
|
140,065,000,000 |
|
Property, Plant, and Equipment (MRQ)
|
35,687,000,000 |
|
Long-Term Assets (MRQ)
|
177,279,000,000 |
|
Total Assets (MRQ)
|
317,344,000,000 |
|
Current Liabilities (MRQ)
|
95,318,000,000 |
|
Long-Term Debt (MRQ)
|
94,048,000,000 |
|
Long-Term Liabilities (MRQ)
|
149,744,000,000 |
|
Total Liabilities (MRQ)
|
245,062,000,000 |
|
Common Equity (MRQ)
|
72,282,000,000 |
|
Tangible Shareholders Equity (MRQ)
|
72,282,000,000 |
|
Shareholders Equity (MRQ)
|
72,282,000,000 |
|
Common Shares Outstanding (MRQ)
|
4,283,939,000 |
| Cash Flow Statement Financials | |
|
Cash Flow from Operating Activities (MRY)
|
69,391,000,000 |
|
Cash Flow from Investing Activities (MRY)
|
45,896,000,000 |
|
Cash Flow from Financial Activities (MRY)
|
-90,976,000,000 |
|
Beginning Cash (MRY)
|
25,913,000,000 |
|
End Cash (MRY)
|
50,224,000,000 |
|
Increase/Decrease in Cash (MRY)
|
24,311,000,000 |
| Fundamental Ratios | |
|
PE Ratio (Current Year Earnings Estimate)
|
34.39 |
|
PE Ratio (Trailing 12 Months)
|
33.80 |
|
PEG Ratio (Long Term Growth Estimate)
|
3.22 |
|
Price to Sales Ratio (Trailing 12 Months)
|
6.94 |
|
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
26.29 |
|
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
29.13 |
|
Pre-Tax Margin (Trailing 12 Months)
|
24.95 |
|
Net Margin (Trailing 12 Months)
|
21.33 |
|
Return on Equity (Trailing 12 Months)
|
70.66 |
|
Return on Assets (Trailing 12 Months)
|
17.75 |
|
Current Ratio (Most Recent Fiscal Quarter)
|
1.47 |
|
Quick Ratio (Most Recent Fiscal Quarter)
|
1.43 |
|
Debt to Common Equity (Most Recent Fiscal Quarter)
|
1.30 |
|
Inventory Turnover (Trailing 12 Months)
|
43.64 |
|
Book Value per Share (Most Recent Fiscal Quarter)
|
20.36 |
| Earnings | |
|
Fiscal Period End, Next Quarterly Earnings Report
|
2020-09-30 |
|
Quarterly Earnings per Share Estimate
|
2.73 |
|
Next Expected Quarterly Earnings Report Date
|
2020-11-04 |
|
Days Until Next Expected Quarterly Earnings Report
|
86 |
|
Fiscal Period End, Last Quarterly Earnings Report
|
2020-06-30 |
|
Last Quarterly Earnings per Share Estimate
|
2.03 |
|
Last Quarterly Earnings per Share
|
2.58 |
|
Last Quarterly Earnings Report Date
|
2020-07-30 |
|
Days Since Last Quarterly Earnings Report
|
11 |
|
Earnings per Share (Most Recent Fiscal Year)
|
11.89 |
|
Diluted Earnings per Share (Trailing 12 Months)
|
13.15 |
| Dividends | |
|
Last Dividend Date
|
2020-05-08 |
|
Last Dividend Amount
|
0.82 |
|
Days Since Last Dividend
|
94 |
|
Annual Dividend (Based on Last Quarter)
|
3.28 |
|
Dividend Yield (Based on Last Quarter)
|
0.74 |
| Percent Growth in Revenue/Net Income | |
|
Percent Growth in Quarterly Revenue (QoQ)
|
2.35 |
|
Percent Growth in Quarterly Revenue (YoY)
|
10.92 |
|
Percent Growth in Annual Revenue
|
-2.04 |
|
Percent Growth in Quarterly Net Income (QoQ)
|
0.04 |
|
Percent Growth in Quarterly Net Income (YoY)
|
12.04 |
|
Percent Growth in Annual Net Income
|
-7.18 |
| New High/Low in Revenue/Net Income | |
|
New 5-Year High Annual Revenue
|
False |
|
New 5-Year Low Annual Revenue
|
False |
|
New 5-Year High Quarterly Revenue (QoQ)
|
False |
|
New 5-Year Low Quarterly Revenue (QoQ)
|
False |
|
New 5-Year High Quarterly Revenue (YoY)
|
True |
|
New 5-Year Low Quarterly Revenue (YoY)
|
False |
|
New 5-Year High Annual Net Income
|
False |
|
New 5-Year Low Annual Net Income
|
False |
|
New 5-Year High Quarterly Net Income (QoQ)
|
False |
|
New 5-Year Low Quarterly Net Income (QoQ)
|
False |
|
New 5-Year High Quarterly Net Income (YoY)
|
False |
|
New 5-Year Low Quarterly Net Income (YoY)
|
False |
| Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income | |
|
Consecutive Quarters of Increasing Revenue (QoQ)
|
1 |
|
Consecutive Quarters of Decreasing Revenue (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Revenue (YoY)
|
5 |
|
Consecutive Quarters of Decreasing Revenue (YoY)
|
0 |
|
Consecutive Years of Increasing Revenue
|
0 |
|
Consecutive Years of Decreasing Revenue
|
1 |
|
Consecutive Quarters of Increasing Net Income (QoQ)
|
1 |
|
Consecutive Quarters of Decreasing Net Income (QoQ)
|
0 |
|
Consecutive Quarters of Increasing Net Income (YoY)
|
1 |
|
Consecutive Quarters of Decreasing Net Income (YoY)
|
0 |
|
Consecutive Years of Increasing Net Income
|
0 |
|
Consecutive Years of Decreasing Net Income
|
1 |
| Splits | |
|
Last Split Date (if within past year)
|
|
|
Last Split Ratio (if within past year)
|
|
|
Days Since Last Split (if within past year)
|
|
| Percentiles Within Industry of Price Performance | |
|
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
|
100.00 |
|
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
|
71.43 |
|
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
|
57.14 |
|
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
|
78.57 |
|
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
|
85.71 |
|
Percentile Within Industry, Percent Change in Price, Past Week
|
85.71 |
|
Percentile Within Industry, Percent Change in Price, 1 Day
|
42.86 |
| Percentiles Within Industry of Revenue/Net Income Growth | |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
|
71.43 |
|
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
|
85.71 |
|
Percentile Within Industry, Percent Growth in Annual Revenue
|
57.14 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
|
50.00 |
|
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
|
57.14 |
|
Percentile Within Industry, Percent Growth in Annual Net Income
|
64.29 |
| Percentiles Within Industry of Fundamental Ratios and Percentages | |
|
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
|
85.71 |
|
Percentile Within Industry, PE Ratio (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
|
50.00 |
|
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
|
92.86 |
|
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
92.86 |
|
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
90.91 |
|
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Net Margin (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Return on Equity (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Return on Assets (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
|
35.71 |
|
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
|
57.14 |
|
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
|
92.86 |
|
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
|
100.00 |
|
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
|
92.86 |
|
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
|
8.33 |
|
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
|
84.62 |
| Percentiles Within Sector of Price Performance | |
|
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
|
91.42 |
|
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
|
77.08 |
|
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
|
74.53 |
|
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
|
72.25 |
|
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
|
85.66 |
|
Percentile Within Sector, Percent Change in Price, Past Week
|
63.27 |
|
Percentile Within Sector, Percent Change in Price, 1 Day
|
26.41 |
| Percentiles Within Sector of Revenue/Net Income Growth | |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
|
63.03 |
|
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
|
59.60 |
|
Percentile Within Sector, Percent Growth in Annual Revenue
|
28.03 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
|
51.08 |
|
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
|
58.66 |
|
Percentile Within Sector, Percent Growth in Annual Net Income
|
49.31 |
| Percentiles Within Sector of Fundamental Ratios and Percentages | |
|
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
|
54.14 |
|
Percentile Within Sector, PE Ratio (Trailing 12 Months)
|
59.75 |
|
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
|
56.56 |
|
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
|
74.64 |
|
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
92.35 |
|
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
67.54 |
|
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
|
93.06 |
|
Percentile Within Sector, Net Margin (Trailing 12 Months)
|
92.06 |
|
Percentile Within Sector, Return on Equity (Trailing 12 Months)
|
98.24 |
|
Percentile Within Sector, Return on Assets (Trailing 12 Months)
|
96.14 |
|
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
|
32.41 |
|
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
|
40.25 |
|
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
|
86.19 |
|
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
|
90.96 |
|
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
|
85.77 |
|
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.79 |
|
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
|
52.32 |
| Percentiles Within Market of Price Performance | |
|
Percentile Within Market, Percent Change in Price, Past 52 Weeks
|
96.38 |
|
Percentile Within Market, Percent Change in Price, Past 26 Weeks
|
90.63 |
|
Percentile Within Market, Percent Change in Price, Past 13 Weeks
|
87.34 |
|
Percentile Within Market, Percent Change in Price, Past 4 Weeks
|
83.54 |
|
Percentile Within Market, Percent Change in Price, Past 2 Weeks
|
94.32 |
|
Percentile Within Market, Percent Change in Price, Past Week
|
65.77 |
|
Percentile Within Market, Percent Change in Price, 1 Day
|
10.83 |
| Percentiles Within Market of Revenue/Net Income Growth | |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
|
71.90 |
|
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
|
74.58 |
|
Percentile Within Market, Percent Growth in Annual Revenue
|
26.25 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
|
55.85 |
|
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
|
69.07 |
|
Percentile Within Market, Percent Growth in Annual Net Income
|
44.77 |
| Percentiles Within Market of Fundamental Ratios and Percentages | |
|
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
|
75.93 |
|
Percentile Within Market, PE Ratio (Trailing 12 Months)
|
80.29 |
|
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
|
57.20 |
|
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
|
83.24 |
|
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
|
96.02 |
|
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
|
87.20 |
|
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
|
88.35 |
|
Percentile Within Market, Net Margin (Trailing 12 Months)
|
88.33 |
|
Percentile Within Market, Return on Equity (Trailing 12 Months)
|
98.30 |
|
Percentile Within Market, Return on Assets (Trailing 12 Months)
|
97.45 |
|
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
|
42.09 |
|
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
|
50.88 |
|
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
|
78.05 |
|
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
|
92.30 |
|
Percentile Within Market, Dividend Yield (Based on Last Quarter)
|
62.20 |
|
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
|
0.95 |
|
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
|
55.77 |