Ameris Bancorp (ABCB)

Last Closing Price: 78.81 (2026-03-05)

Profile
Ticker
ABCB
Security Name
Ameris Bancorp
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
64,214,000
Market Capitalization
5,391,730,000
Average Volume (Last 20 Days)
499,506
Beta (Past 60 Months)
0.97
Percentage Held By Insiders (Latest Annual Proxy Report)
5.40
Percentage Held By Institutions (Latest 13F Reports)
91.60
Recent Price/Volume
Closing Price
78.81
Opening Price
78.31
High Price
79.16
Low Price
77.16
Volume
567,000
Previous Closing Price
79.43
Previous Opening Price
79.66
Previous High Price
79.95
Previous Low Price
78.72
Previous Volume
372,000
High/Low Price
52-Week High Price
87.98
26-Week High Price
87.98
13-Week High Price
87.98
4-Week High Price
87.98
2-Week High Price
83.97
1-Week High Price
80.95
52-Week Low Price
47.86
26-Week Low Price
68.62
13-Week Low Price
73.32
4-Week Low Price
75.72
2-Week Low Price
75.72
1-Week Low Price
75.72
High/Low Volume
52-Week High Volume
1,253,000
26-Week High Volume
1,253,000
13-Week High Volume
1,253,000
4-Week High Volume
1,253,000
2-Week High Volume
1,253,000
1-Week High Volume
1,253,000
52-Week Low Volume
140,000
26-Week Low Volume
140,000
13-Week Low Volume
207,000
4-Week Low Volume
255,000
2-Week Low Volume
266,000
1-Week Low Volume
372,000
Money Flow
Total Money Flow, Past 52 Weeks
7,594,231,202
Total Money Flow, Past 26 Weeks
4,277,128,426
Total Money Flow, Past 13 Weeks
2,245,187,194
Total Money Flow, Past 4 Weeks
749,231,242
Total Money Flow, Past 2 Weeks
450,949,459
Total Money Flow, Past Week
251,744,922
Total Money Flow, 1 Day
44,439,570
Total Volume
Total Volume, Past 52 Weeks
109,806,000
Total Volume, Past 26 Weeks
55,822,000
Total Volume, Past 13 Weeks
28,163,000
Total Volume, Past 4 Weeks
9,186,000
Total Volume, Past 2 Weeks
5,659,000
Total Volume, Past Week
3,202,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
33.89
Percent Change in Price, Past 26 Weeks
6.40
Percent Change in Price, Past 13 Weeks
2.88
Percent Change in Price, Past 4 Weeks
-6.56
Percent Change in Price, Past 2 Weeks
-4.97
Percent Change in Price, Past Week
-4.53
Percent Change in Price, 1 Day
-0.78
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
78.91
Simple Moving Average (10-Day)
80.08
Simple Moving Average (20-Day)
82.12
Simple Moving Average (50-Day)
80.13
Simple Moving Average (100-Day)
77.10
Simple Moving Average (200-Day)
72.46
Previous Simple Moving Average (5-Day)
79.66
Previous Simple Moving Average (10-Day)
80.49
Previous Simple Moving Average (20-Day)
82.39
Previous Simple Moving Average (50-Day)
80.10
Previous Simple Moving Average (100-Day)
77.04
Previous Simple Moving Average (200-Day)
72.38
Technical Indicators
MACD (12, 26, 9)
-0.52
MACD (12, 26, 9) Signal
0.05
Previous MACD (12, 26, 9)
-0.41
Previous MACD (12, 26, 9) Signal
0.20
RSI (14-Day)
43.24
Previous RSI (14-Day)
44.94
Stochastic (14, 3, 3) %K
35.09
Stochastic (14, 3, 3) %D
30.92
Previous Stochastic (14, 3, 3) %K
34.37
Previous Stochastic (14, 3, 3) %D
27.59
Upper Bollinger Band (20, 2)
87.09
Lower Bollinger Band (20, 2)
77.16
Previous Upper Bollinger Band (20, 2)
87.18
Previous Lower Bollinger Band (20, 2)
77.60
Income Statement Financials
Quarterly Revenue (MRQ)
419,890,000
Quarterly Net Income (MRQ)
108,356,000
Previous Quarterly Revenue (QoQ)
431,320,000
Previous Quarterly Revenue (YoY)
415,322,100
Previous Quarterly Net Income (QoQ)
106,029,000
Previous Quarterly Net Income (YoY)
94,376,000
Revenue (MRY)
1,665,560,000
Net Income (MRY)
412,154,000
Previous Annual Revenue
1,671,541,000
Previous Net Income
358,685,000
Cost of Goods Sold (MRY)
457,602,000
Gross Profit (MRY)
1,207,958,000
Operating Expenses (MRY)
1,131,796,000
Operating Income (MRY)
533,764,000
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
533,764,000
Normalized Pre-Tax Income (MRY)
533,764,000
Income after Taxes (MRY)
412,154,000
Income from Continuous Operations (MRY)
412,154,000
Consolidated Net Income/Loss (MRY)
412,154,000
Normalized Income after Taxes (MRY)
412,154,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
22,877,450,000
Property, Plant, and Equipment (MRQ)
213,097,000
Long-Term Assets (MRQ)
4,638,426,000
Total Assets (MRQ)
27,515,880,000
Current Liabilities (MRQ)
22,375,990,000
Long-Term Debt (MRQ)
692,341,000
Long-Term Liabilities (MRQ)
1,063,856,000
Total Liabilities (MRQ)
23,439,850,000
Common Equity (MRQ)
4,076,028,000
Tangible Shareholders Equity (MRQ)
3,005,557,000
Shareholders Equity (MRQ)
4,076,028,000
Common Shares Outstanding (MRQ)
68,022,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
390,183,000
Cash Flow from Investing Activities (MRY)
-1,302,802,000
Cash Flow from Financial Activities (MRY)
781,162,000
Beginning Cash (MRY)
1,220,377,000
End Cash (MRY)
1,088,920,000
Increase/Decrease in Cash (MRY)
-131,457,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.27
PE Ratio (Trailing 12 Months)
13.26
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.24
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.33
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.06
Pre-Tax Margin (Trailing 12 Months)
32.05
Net Margin (Trailing 12 Months)
24.75
Return on Equity (Trailing 12 Months)
10.40
Return on Assets (Trailing 12 Months)
1.53
Current Ratio (Most Recent Fiscal Quarter)
1.02
Quick Ratio (Most Recent Fiscal Quarter)
0.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.17
Inventory Turnover (Trailing 12 Months)
0.73
Book Value per Share (Most Recent Fiscal Quarter)
59.67
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
1.54
Next Expected Quarterly Earnings Report Date
2026-04-27
Days Until Next Expected Quarterly Earnings Report
52
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
1.56
Last Quarterly Earnings per Share
1.59
Last Quarterly Earnings Report Date
2026-01-29
Days Since Last Quarterly Earnings Report
36
Earnings per Share (Most Recent Fiscal Year)
5.99
Diluted Earnings per Share (Trailing 12 Months)
6.00
Dividends
Last Dividend Date
2025-12-31
Last Dividend Amount
0.20
Days Since Last Dividend
65
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
1.01
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-2.65
Percent Growth in Quarterly Revenue (YoY)
1.10
Percent Growth in Annual Revenue
-0.36
Percent Growth in Quarterly Net Income (QoQ)
2.19
Percent Growth in Quarterly Net Income (YoY)
14.81
Percent Growth in Annual Net Income
14.91
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4254
Historical Volatility (Close-to-Close) (20-Day)
0.3917
Historical Volatility (Close-to-Close) (30-Day)
0.3273
Historical Volatility (Close-to-Close) (60-Day)
0.3125
Historical Volatility (Close-to-Close) (90-Day)
0.2720
Historical Volatility (Close-to-Close) (120-Day)
0.2625
Historical Volatility (Close-to-Close) (150-Day)
0.2767
Historical Volatility (Close-to-Close) (180-Day)
0.2592
Historical Volatility (Parkinson) (10-Day)
0.3237
Historical Volatility (Parkinson) (20-Day)
0.3281
Historical Volatility (Parkinson) (30-Day)
0.3106
Historical Volatility (Parkinson) (60-Day)
0.3338
Historical Volatility (Parkinson) (90-Day)
0.2950
Historical Volatility (Parkinson) (120-Day)
0.2821
Historical Volatility (Parkinson) (150-Day)
0.2852
Historical Volatility (Parkinson) (180-Day)
0.2708
Implied Volatility (Calls) (10-Day)
0.3713
Implied Volatility (Calls) (20-Day)
0.3657
Implied Volatility (Calls) (30-Day)
0.3544
Implied Volatility (Calls) (60-Day)
0.3359
Implied Volatility (Calls) (90-Day)
0.3291
Implied Volatility (Calls) (120-Day)
0.3224
Implied Volatility (Calls) (150-Day)
0.3191
Implied Volatility (Calls) (180-Day)
0.3190
Implied Volatility (Puts) (10-Day)
0.4804
Implied Volatility (Puts) (20-Day)
0.4574
Implied Volatility (Puts) (30-Day)
0.4113
Implied Volatility (Puts) (60-Day)
0.3458
Implied Volatility (Puts) (90-Day)
0.3357
Implied Volatility (Puts) (120-Day)
0.3254
Implied Volatility (Puts) (150-Day)
0.3205
Implied Volatility (Puts) (180-Day)
0.3201
Implied Volatility (Mean) (10-Day)
0.4258
Implied Volatility (Mean) (20-Day)
0.4115
Implied Volatility (Mean) (30-Day)
0.3829
Implied Volatility (Mean) (60-Day)
0.3409
Implied Volatility (Mean) (90-Day)
0.3324
Implied Volatility (Mean) (120-Day)
0.3239
Implied Volatility (Mean) (150-Day)
0.3198
Implied Volatility (Mean) (180-Day)
0.3196
Put-Call Implied Volatility Ratio (10-Day)
1.2940
Put-Call Implied Volatility Ratio (20-Day)
1.2509
Put-Call Implied Volatility Ratio (30-Day)
1.1605
Put-Call Implied Volatility Ratio (60-Day)
1.0293
Put-Call Implied Volatility Ratio (90-Day)
1.0201
Put-Call Implied Volatility Ratio (120-Day)
1.0095
Put-Call Implied Volatility Ratio (150-Day)
1.0041
Put-Call Implied Volatility Ratio (180-Day)
1.0032
Implied Volatility Skew (10-Day)
0.0686
Implied Volatility Skew (20-Day)
0.0768
Implied Volatility Skew (30-Day)
0.0932
Implied Volatility Skew (60-Day)
0.1027
Implied Volatility Skew (90-Day)
0.0821
Implied Volatility Skew (120-Day)
0.0616
Implied Volatility Skew (150-Day)
0.0494
Implied Volatility Skew (180-Day)
0.0446
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0392
Put-Call Ratio (Open Interest) (20-Day)
0.1096
Put-Call Ratio (Open Interest) (30-Day)
0.2505
Put-Call Ratio (Open Interest) (60-Day)
0.3525
Put-Call Ratio (Open Interest) (90-Day)
0.2096
Put-Call Ratio (Open Interest) (120-Day)
0.0667
Put-Call Ratio (Open Interest) (150-Day)
0.0000
Put-Call Ratio (Open Interest) (180-Day)
0.0000
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.06
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
52.22
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.30
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.47
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
47.15
Percentile Within Industry, Percent Change in Price, Past Week
38.29
Percentile Within Industry, Percent Change in Price, 1 Day
83.86
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
13.31
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
27.83
Percentile Within Industry, Percent Growth in Annual Revenue
20.97
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.51
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.54
Percentile Within Industry, Percent Growth in Annual Net Income
58.20
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
79.60
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.72
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
88.82
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.27
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.85
Percentile Within Industry, Return on Equity (Trailing 12 Months)
46.13
Percentile Within Industry, Return on Assets (Trailing 12 Months)
81.99
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.16
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.27
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.53
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
6.64
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
20.25
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
49.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
96.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.39
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
63.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.50
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.30
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.13
Percentile Within Sector, Percent Change in Price, Past Week
32.96
Percentile Within Sector, Percent Change in Price, 1 Day
67.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
20.03
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
28.49
Percentile Within Sector, Percent Growth in Annual Revenue
25.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
45.37
Percentile Within Sector, Percent Growth in Annual Net Income
56.19
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
68.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
65.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
79.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.50
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.69
Percentile Within Sector, Net Margin (Trailing 12 Months)
81.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
40.48
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.36
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
57.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
12.75
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
36.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
50.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
80.91
Percentile Within Market, Percent Change in Price, Past 26 Weeks
63.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
63.11
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.25
Percentile Within Market, Percent Change in Price, Past Week
28.32
Percentile Within Market, Percent Change in Price, 1 Day
52.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
28.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
34.38
Percentile Within Market, Percent Growth in Annual Revenue
33.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.31
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
55.89
Percentile Within Market, Percent Growth in Annual Net Income
59.22
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
34.03
Percentile Within Market, PE Ratio (Trailing 12 Months)
36.72
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
67.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
53.92
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.22
Percentile Within Market, Net Margin (Trailing 12 Months)
89.31
Percentile Within Market, Return on Equity (Trailing 12 Months)
61.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
49.74
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
26.88
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
34.35
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
46.53
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
4.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.23
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
50.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
84.96