Ameris Bancorp (ABCB)

Last Closing Price: 58.60 (2025-04-30)

Profile
Ticker
ABCB
Security Name
Ameris Bancorp
Exchange
NYSE
Sector
Financial Services
Industry
Banks - Regional
Free Float
65,121,000
Market Capitalization
4,065,750,000
Average Volume (Last 20 Days)
518,876
Beta (Past 60 Months)
0.87
Percentage Held By Insiders (Latest Annual Proxy Report)
5.50
Percentage Held By Institutions (Latest 13F Reports)
91.64
Recent Price/Volume
Closing Price
58.60
Opening Price
57.41
High Price
58.84
Low Price
56.91
Volume
868,266
Previous Closing Price
59.00
Previous Opening Price
57.28
Previous High Price
59.49
Previous Low Price
56.42
Previous Volume
930,323
High/Low Price
52-Week High Price
74.56
26-Week High Price
74.56
13-Week High Price
68.85
4-Week High Price
59.49
2-Week High Price
59.49
1-Week High Price
59.49
52-Week Low Price
45.64
26-Week Low Price
48.27
13-Week Low Price
48.27
4-Week Low Price
48.27
2-Week Low Price
52.02
1-Week Low Price
55.21
High/Low Volume
52-Week High Volume
48,925,890
26-Week High Volume
48,925,890
13-Week High Volume
956,569
4-Week High Volume
930,323
2-Week High Volume
930,323
1-Week High Volume
930,323
52-Week Low Volume
9,298
26-Week Low Volume
9,298
13-Week Low Volume
211,852
4-Week Low Volume
211,852
2-Week Low Volume
211,852
1-Week Low Volume
211,852
Money Flow
Total Money Flow, Past 52 Weeks
9,406,622,648
Total Money Flow, Past 26 Weeks
7,093,018,127
Total Money Flow, Past 13 Weeks
1,736,063,327
Total Money Flow, Past 4 Weeks
574,268,370
Total Money Flow, Past 2 Weeks
282,197,870
Total Money Flow, Past Week
175,762,722
Total Money Flow, 1 Day
50,459,279
Total Volume
Total Volume, Past 52 Weeks
154,763,788
Total Volume, Past 26 Weeks
113,977,347
Total Volume, Past 13 Weeks
29,623,086
Total Volume, Past 4 Weeks
10,669,400
Total Volume, Past 2 Weeks
5,032,526
Total Volume, Past Week
3,058,536
Percent Change in Price
Percent Change in Price, Past 52 Weeks
22.66
Percent Change in Price, Past 26 Weeks
-7.00
Percent Change in Price, Past 13 Weeks
-10.14
Percent Change in Price, Past 4 Weeks
1.42
Percent Change in Price, Past 2 Weeks
10.82
Percent Change in Price, Past Week
5.57
Percent Change in Price, 1 Day
-0.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
57.48
Simple Moving Average (10-Day)
55.54
Simple Moving Average (20-Day)
53.95
Simple Moving Average (50-Day)
57.46
Simple Moving Average (100-Day)
61.22
Simple Moving Average (200-Day)
61.76
Previous Simple Moving Average (5-Day)
56.86
Previous Simple Moving Average (10-Day)
54.92
Previous Simple Moving Average (20-Day)
53.88
Previous Simple Moving Average (50-Day)
57.62
Previous Simple Moving Average (100-Day)
61.32
Previous Simple Moving Average (200-Day)
61.74
Technical Indicators
MACD (12, 26, 9)
0.13
MACD (12, 26, 9) Signal
-0.84
Previous MACD (12, 26, 9)
-0.13
Previous MACD (12, 26, 9) Signal
-1.08
RSI (14-Day)
59.57
Previous RSI (14-Day)
61.14
Stochastic (14, 3, 3) %K
94.77
Stochastic (14, 3, 3) %D
94.77
Previous Stochastic (14, 3, 3) %K
94.16
Previous Stochastic (14, 3, 3) %D
93.53
Upper Bollinger Band (20, 2)
59.36
Lower Bollinger Band (20, 2)
48.55
Previous Upper Bollinger Band (20, 2)
59.05
Previous Lower Bollinger Band (20, 2)
48.70
Income Statement Financials
Quarterly Revenue (MRQ)
397,801,000
Quarterly Net Income (MRQ)
87,935,000
Previous Quarterly Revenue (QoQ)
415,322,100
Previous Quarterly Revenue (YoY)
395,330,000
Previous Quarterly Net Income (QoQ)
94,376,000
Previous Quarterly Net Income (YoY)
74,312,000
Revenue (MRY)
1,671,541,000
Net Income (MRY)
358,685,000
Previous Annual Revenue
1,523,263,000
Previous Net Income
269,105,000
Cost of Goods Sold (MRY)
529,094,000
Gross Profit (MRY)
1,142,447,000
Operating Expenses (MRY)
1,195,681,000
Operating Income (MRY)
475,860,100
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
475,860,000
Normalized Pre-Tax Income (MRY)
475,860,000
Income after Taxes (MRY)
358,685,000
Income from Continuous Operations (MRY)
358,685,000
Consolidated Net Income/Loss (MRY)
358,685,000
Normalized Income after Taxes (MRY)
358,685,000
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
22,198,880,000
Property, Plant, and Equipment (MRQ)
207,895,000
Long-Term Assets (MRQ)
4,316,063,000
Total Assets (MRQ)
26,514,940,000
Current Liabilities (MRQ)
21,912,410,000
Long-Term Debt (MRQ)
409,551,000
Long-Term Liabilities (MRQ)
778,729,000
Total Liabilities (MRQ)
22,691,140,000
Common Equity (MRQ)
3,823,802,000
Tangible Shareholders Equity (MRQ)
2,741,497,000
Shareholders Equity (MRQ)
3,823,802,000
Common Shares Outstanding (MRQ)
68,911,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
154,193,000
Cash Flow from Investing Activities (MRY)
-846,682,000
Cash Flow from Financial Activities (MRY)
745,562,000
Beginning Cash (MRY)
1,167,304,000
End Cash (MRY)
1,220,377,000
Increase/Decrease in Cash (MRY)
53,073,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
11.50
PE Ratio (Trailing 12 Months)
11.32
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.06
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.36
Pre-Tax Margin (Trailing 12 Months)
29.35
Net Margin (Trailing 12 Months)
22.24
Return on Equity (Trailing 12 Months)
9.69
Return on Assets (Trailing 12 Months)
1.36
Current Ratio (Most Recent Fiscal Quarter)
1.01
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
0.11
Inventory Turnover (Trailing 12 Months)
0.86
Book Value per Share (Most Recent Fiscal Quarter)
55.49
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.30
Next Expected Quarterly Earnings Report Date
2025-07-24
Days Until Next Expected Quarterly Earnings Report
84
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.15
Last Quarterly Earnings per Share
1.28
Last Quarterly Earnings Report Date
2025-04-28
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
5.02
Diluted Earnings per Share (Trailing 12 Months)
5.40
Dividends
Last Dividend Date
2024-09-30
Last Dividend Amount
0.15
Days Since Last Dividend
213
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
1.36
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-4.22
Percent Growth in Quarterly Revenue (YoY)
0.63
Percent Growth in Annual Revenue
9.73
Percent Growth in Quarterly Net Income (QoQ)
-6.82
Percent Growth in Quarterly Net Income (YoY)
18.33
Percent Growth in Annual Net Income
33.29
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
3
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3310
Historical Volatility (Close-to-Close) (20-Day)
0.2572
Historical Volatility (Close-to-Close) (30-Day)
0.5916
Historical Volatility (Close-to-Close) (60-Day)
0.4638
Historical Volatility (Close-to-Close) (90-Day)
0.4050
Historical Volatility (Close-to-Close) (120-Day)
0.3781
Historical Volatility (Close-to-Close) (150-Day)
0.3537
Historical Volatility (Close-to-Close) (180-Day)
0.3859
Historical Volatility (Parkinson) (10-Day)
0.2935
Historical Volatility (Parkinson) (20-Day)
0.2833
Historical Volatility (Parkinson) (30-Day)
0.4593
Historical Volatility (Parkinson) (60-Day)
0.3703
Historical Volatility (Parkinson) (90-Day)
0.3351
Historical Volatility (Parkinson) (120-Day)
0.3153
Historical Volatility (Parkinson) (150-Day)
0.3022
Historical Volatility (Parkinson) (180-Day)
0.2941
Implied Volatility (Calls) (10-Day)
0.5007
Implied Volatility (Calls) (20-Day)
0.4858
Implied Volatility (Calls) (30-Day)
0.4486
Implied Volatility (Calls) (60-Day)
0.3617
Implied Volatility (Calls) (90-Day)
0.3444
Implied Volatility (Calls) (120-Day)
0.3475
Implied Volatility (Calls) (150-Day)
0.3505
Implied Volatility (Calls) (180-Day)
0.3524
Implied Volatility (Puts) (10-Day)
0.5146
Implied Volatility (Puts) (20-Day)
0.4929
Implied Volatility (Puts) (30-Day)
0.4387
Implied Volatility (Puts) (60-Day)
0.3265
Implied Volatility (Puts) (90-Day)
0.3272
Implied Volatility (Puts) (120-Day)
0.3199
Implied Volatility (Puts) (150-Day)
0.3127
Implied Volatility (Puts) (180-Day)
0.3080
Implied Volatility (Mean) (10-Day)
0.5076
Implied Volatility (Mean) (20-Day)
0.4893
Implied Volatility (Mean) (30-Day)
0.4436
Implied Volatility (Mean) (60-Day)
0.3441
Implied Volatility (Mean) (90-Day)
0.3358
Implied Volatility (Mean) (120-Day)
0.3337
Implied Volatility (Mean) (150-Day)
0.3316
Implied Volatility (Mean) (180-Day)
0.3302
Put-Call Implied Volatility Ratio (10-Day)
1.0278
Put-Call Implied Volatility Ratio (20-Day)
1.0146
Put-Call Implied Volatility Ratio (30-Day)
0.9780
Put-Call Implied Volatility Ratio (60-Day)
0.9027
Put-Call Implied Volatility Ratio (90-Day)
0.9499
Put-Call Implied Volatility Ratio (120-Day)
0.9204
Put-Call Implied Volatility Ratio (150-Day)
0.8920
Put-Call Implied Volatility Ratio (180-Day)
0.8739
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1010
Implied Volatility Skew (90-Day)
0.0654
Implied Volatility Skew (120-Day)
0.0603
Implied Volatility Skew (150-Day)
0.0550
Implied Volatility Skew (180-Day)
0.0514
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3333
Put-Call Ratio (Volume) (20-Day)
0.3333
Put-Call Ratio (Volume) (30-Day)
0.3333
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3684
Put-Call Ratio (Open Interest) (20-Day)
0.4406
Put-Call Ratio (Open Interest) (30-Day)
0.6211
Put-Call Ratio (Open Interest) (60-Day)
0.7242
Put-Call Ratio (Open Interest) (90-Day)
0.2910
Put-Call Ratio (Open Interest) (120-Day)
0.6975
Put-Call Ratio (Open Interest) (150-Day)
1.1040
Put-Call Ratio (Open Interest) (180-Day)
1.3750
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.12
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.63
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.51
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
71.85
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
82.70
Percentile Within Industry, Percent Change in Price, Past Week
88.56
Percentile Within Industry, Percent Change in Price, 1 Day
64.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.02
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
25.08
Percentile Within Industry, Percent Growth in Annual Revenue
44.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
32.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.27
Percentile Within Industry, Percent Growth in Annual Net Income
84.07
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
70.23
Percentile Within Industry, PE Ratio (Trailing 12 Months)
51.11
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.54
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.19
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.39
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.69
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.46
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.60
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.34
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
72.24
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.78
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
7.56
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
24.05
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
49.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
96.41
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
62.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
82.81
Percentile Within Sector, Percent Change in Price, Past Week
85.54
Percentile Within Sector, Percent Change in Price, 1 Day
55.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
23.19
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.10
Percentile Within Sector, Percent Growth in Annual Revenue
46.43
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
35.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.80
Percentile Within Sector, Percent Growth in Annual Net Income
70.76
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.52
Percentile Within Sector, PE Ratio (Trailing 12 Months)
49.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.77
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
46.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.27
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
81.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
80.85
Percentile Within Sector, Return on Equity (Trailing 12 Months)
42.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
57.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
59.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
60.20
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
31.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
13.53
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
38.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
49.50
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
91.49
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
43.83
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
73.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
82.77
Percentile Within Market, Percent Change in Price, Past Week
82.21
Percentile Within Market, Percent Change in Price, 1 Day
32.37
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
30.26
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
39.19
Percentile Within Market, Percent Growth in Annual Revenue
63.71
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
46.86
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.72
Percentile Within Market, Percent Growth in Annual Net Income
69.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
34.38
Percentile Within Market, PE Ratio (Trailing 12 Months)
33.85
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
62.31
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.56
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.59
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.36
Percentile Within Market, Net Margin (Trailing 12 Months)
89.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
60.55
Percentile Within Market, Return on Assets (Trailing 12 Months)
50.06
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
27.19
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
36.77
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.74
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.68
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.62
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
49.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
85.08