AbCellera Biologics Inc. (ABCL)

Last Closing Price: 4.74 (2025-09-26)

Profile
Ticker
ABCL
Security Name
AbCellera Biologics Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
212,470,000
Market Capitalization
1,389,570,000
Average Volume (Last 20 Days)
4,441,308
Beta (Past 60 Months)
0.64
Percentage Held By Insiders (Latest Annual Proxy Report)
28.90
Percentage Held By Institutions (Latest 13F Reports)
61.42
Recent Price/Volume
Closing Price
4.74
Opening Price
4.65
High Price
4.75
Low Price
4.51
Volume
3,822,000
Previous Closing Price
4.65
Previous Opening Price
4.60
Previous High Price
4.72
Previous Low Price
4.50
Previous Volume
3,448,000
High/Low Price
52-Week High Price
5.82
26-Week High Price
5.82
13-Week High Price
5.82
4-Week High Price
5.11
2-Week High Price
5.11
1-Week High Price
5.11
52-Week Low Price
1.89
26-Week Low Price
1.89
13-Week Low Price
3.28
4-Week Low Price
3.83
2-Week Low Price
4.32
1-Week Low Price
4.47
High/Low Volume
52-Week High Volume
20,132,000
26-Week High Volume
20,132,000
13-Week High Volume
18,372,000
4-Week High Volume
10,178,000
2-Week High Volume
10,178,000
1-Week High Volume
10,178,000
52-Week Low Volume
954,779
26-Week Low Volume
1,635,000
13-Week Low Volume
1,952,000
4-Week Low Volume
2,825,000
2-Week Low Volume
3,134,000
1-Week Low Volume
3,448,000
Money Flow
Total Money Flow, Past 52 Weeks
3,521,287,937
Total Money Flow, Past 26 Weeks
2,393,843,891
Total Money Flow, Past 13 Weeks
1,544,192,661
Total Money Flow, Past 4 Weeks
402,218,379
Total Money Flow, Past 2 Weeks
248,334,456
Total Money Flow, Past Week
143,240,955
Total Money Flow, 1 Day
17,836,000
Total Volume
Total Volume, Past 52 Weeks
1,068,294,044
Total Volume, Past 26 Weeks
673,990,139
Total Volume, Past 13 Weeks
350,683,000
Total Volume, Past 4 Weeks
89,027,000
Total Volume, Past 2 Weeks
52,609,000
Total Volume, Past Week
29,785,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
81.61
Percent Change in Price, Past 26 Weeks
105.19
Percent Change in Price, Past 13 Weeks
31.30
Percent Change in Price, Past 4 Weeks
13.40
Percent Change in Price, Past 2 Weeks
6.04
Percent Change in Price, Past Week
5.10
Percent Change in Price, 1 Day
1.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.78
Simple Moving Average (10-Day)
4.68
Simple Moving Average (20-Day)
4.46
Simple Moving Average (50-Day)
4.49
Simple Moving Average (100-Day)
3.70
Simple Moving Average (200-Day)
3.22
Previous Simple Moving Average (5-Day)
4.73
Previous Simple Moving Average (10-Day)
4.65
Previous Simple Moving Average (20-Day)
4.44
Previous Simple Moving Average (50-Day)
4.47
Previous Simple Moving Average (100-Day)
3.68
Previous Simple Moving Average (200-Day)
3.21
Technical Indicators
MACD (12, 26, 9)
0.12
MACD (12, 26, 9) Signal
0.10
Previous MACD (12, 26, 9)
0.12
Previous MACD (12, 26, 9) Signal
0.09
RSI (14-Day)
55.89
Previous RSI (14-Day)
53.96
Stochastic (14, 3, 3) %K
62.20
Stochastic (14, 3, 3) %D
71.38
Previous Stochastic (14, 3, 3) %K
70.33
Previous Stochastic (14, 3, 3) %D
77.80
Upper Bollinger Band (20, 2)
5.01
Lower Bollinger Band (20, 2)
3.91
Previous Upper Bollinger Band (20, 2)
4.98
Previous Lower Bollinger Band (20, 2)
3.89
Income Statement Financials
Quarterly Revenue (MRQ)
17,084,000
Quarterly Net Income (MRQ)
-34,727,000
Previous Quarterly Revenue (QoQ)
4,235,000
Previous Quarterly Revenue (YoY)
7,323,000
Previous Quarterly Net Income (QoQ)
-45,621,000
Previous Quarterly Net Income (YoY)
-36,930,000
Revenue (MRY)
28,833,000
Net Income (MRY)
-162,857,000
Previous Annual Revenue
38,025,000
Previous Net Income
-146,398,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
28,833,000
Operating Expenses (MRY)
343,599,000
Operating Income (MRY)
-314,766,000
Non-Operating Income/Expense (MRY)
114,371,000
Pre-Tax Income (MRY)
-200,395,000
Normalized Pre-Tax Income (MRY)
-200,395,000
Income after Taxes (MRY)
-162,857,000
Income from Continuous Operations (MRY)
-162,857,000
Consolidated Net Income/Loss (MRY)
-162,857,000
Normalized Income after Taxes (MRY)
-162,857,000
EBIT (MRY)
-314,766,000
EBITDA (MRY)
-217,768,000
Balance Sheet Financials
Current Assets (MRQ)
742,145,000
Property, Plant, and Equipment (MRQ)
424,020,000
Long-Term Assets (MRQ)
659,916,000
Total Assets (MRQ)
1,402,061,000
Current Liabilities (MRQ)
67,023,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
327,962,000
Total Liabilities (MRQ)
394,985,000
Common Equity (MRQ)
1,007,076,000
Tangible Shareholders Equity (MRQ)
919,008,100
Shareholders Equity (MRQ)
1,007,076,000
Common Shares Outstanding (MRQ)
298,653,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-108,556,000
Cash Flow from Investing Activities (MRY)
121,409,000
Cash Flow from Financial Activities (MRY)
12,769,000
Beginning Cash (MRY)
160,610,000
End Cash (MRY)
183,615,000
Increase/Decrease in Cash (MRY)
23,005,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
42.27
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-604.66
Net Margin (Trailing 12 Months)
-511.88
Return on Equity (Trailing 12 Months)
-16.17
Return on Assets (Trailing 12 Months)
-12.24
Current Ratio (Most Recent Fiscal Quarter)
11.07
Quick Ratio (Most Recent Fiscal Quarter)
11.07
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.58
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.17
Next Expected Quarterly Earnings Report Date
2025-11-03
Days Until Next Expected Quarterly Earnings Report
37
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.17
Last Quarterly Earnings per Share
-0.12
Last Quarterly Earnings Report Date
2025-08-07
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
-0.55
Diluted Earnings per Share (Trailing 12 Months)
-0.55
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
303.40
Percent Growth in Quarterly Revenue (YoY)
133.29
Percent Growth in Annual Revenue
-24.17
Percent Growth in Quarterly Net Income (QoQ)
23.88
Percent Growth in Quarterly Net Income (YoY)
5.97
Percent Growth in Annual Net Income
-11.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6459
Historical Volatility (Close-to-Close) (20-Day)
0.6959
Historical Volatility (Close-to-Close) (30-Day)
0.6306
Historical Volatility (Close-to-Close) (60-Day)
0.6316
Historical Volatility (Close-to-Close) (90-Day)
0.7600
Historical Volatility (Close-to-Close) (120-Day)
0.8088
Historical Volatility (Close-to-Close) (150-Day)
0.7708
Historical Volatility (Close-to-Close) (180-Day)
0.7806
Historical Volatility (Parkinson) (10-Day)
0.6123
Historical Volatility (Parkinson) (20-Day)
0.6428
Historical Volatility (Parkinson) (30-Day)
0.6284
Historical Volatility (Parkinson) (60-Day)
0.7212
Historical Volatility (Parkinson) (90-Day)
0.7904
Historical Volatility (Parkinson) (120-Day)
0.8128
Historical Volatility (Parkinson) (150-Day)
0.7745
Historical Volatility (Parkinson) (180-Day)
0.7768
Implied Volatility (Calls) (10-Day)
0.9425
Implied Volatility (Calls) (20-Day)
0.9425
Implied Volatility (Calls) (30-Day)
1.0401
Implied Volatility (Calls) (60-Day)
1.2911
Implied Volatility (Calls) (90-Day)
1.0591
Implied Volatility (Calls) (120-Day)
0.8998
Implied Volatility (Calls) (150-Day)
0.9379
Implied Volatility (Calls) (180-Day)
0.9763
Implied Volatility (Puts) (10-Day)
1.0477
Implied Volatility (Puts) (20-Day)
1.0477
Implied Volatility (Puts) (30-Day)
0.9447
Implied Volatility (Puts) (60-Day)
0.6483
Implied Volatility (Puts) (90-Day)
0.6583
Implied Volatility (Puts) (120-Day)
0.6928
Implied Volatility (Puts) (150-Day)
0.7978
Implied Volatility (Puts) (180-Day)
0.9023
Implied Volatility (Mean) (10-Day)
0.9951
Implied Volatility (Mean) (20-Day)
0.9951
Implied Volatility (Mean) (30-Day)
0.9924
Implied Volatility (Mean) (60-Day)
0.9697
Implied Volatility (Mean) (90-Day)
0.8587
Implied Volatility (Mean) (120-Day)
0.7963
Implied Volatility (Mean) (150-Day)
0.8678
Implied Volatility (Mean) (180-Day)
0.9393
Put-Call Implied Volatility Ratio (10-Day)
1.1116
Put-Call Implied Volatility Ratio (20-Day)
1.1116
Put-Call Implied Volatility Ratio (30-Day)
0.9083
Put-Call Implied Volatility Ratio (60-Day)
0.5021
Put-Call Implied Volatility Ratio (90-Day)
0.6216
Put-Call Implied Volatility Ratio (120-Day)
0.7700
Put-Call Implied Volatility Ratio (150-Day)
0.8506
Put-Call Implied Volatility Ratio (180-Day)
0.9242
Implied Volatility Skew (10-Day)
-0.0087
Implied Volatility Skew (20-Day)
-0.0087
Implied Volatility Skew (30-Day)
0.1363
Implied Volatility Skew (60-Day)
0.5197
Implied Volatility Skew (90-Day)
0.2527
Implied Volatility Skew (120-Day)
0.0512
Implied Volatility Skew (150-Day)
0.0293
Implied Volatility Skew (180-Day)
0.0074
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0252
Put-Call Ratio (Volume) (20-Day)
0.0252
Put-Call Ratio (Volume) (30-Day)
0.0884
Put-Call Ratio (Volume) (60-Day)
0.2582
Put-Call Ratio (Volume) (90-Day)
0.1604
Put-Call Ratio (Volume) (120-Day)
0.0815
Put-Call Ratio (Volume) (150-Day)
0.0549
Put-Call Ratio (Volume) (180-Day)
0.0283
Put-Call Ratio (Open Interest) (10-Day)
0.4800
Put-Call Ratio (Open Interest) (20-Day)
0.4800
Put-Call Ratio (Open Interest) (30-Day)
0.4068
Put-Call Ratio (Open Interest) (60-Day)
0.1875
Put-Call Ratio (Open Interest) (90-Day)
0.1307
Put-Call Ratio (Open Interest) (120-Day)
0.0834
Put-Call Ratio (Open Interest) (150-Day)
0.0625
Put-Call Ratio (Open Interest) (180-Day)
0.0415
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
86.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
84.91
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
61.64
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
67.26
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
64.53
Percentile Within Industry, Percent Change in Price, Past Week
64.69
Percentile Within Industry, Percent Change in Price, 1 Day
53.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.89
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
77.51
Percentile Within Industry, Percent Growth in Annual Revenue
24.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
77.70
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.31
Percentile Within Industry, Percent Growth in Annual Net Income
42.07
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.95
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.93
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
29.30
Percentile Within Industry, Return on Equity (Trailing 12 Months)
87.14
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.53
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.23
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
81.49
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.12
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.20
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
86.59
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
60.18
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
89.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.17
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
75.11
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.35
Percentile Within Sector, Percent Change in Price, Past Week
73.28
Percentile Within Sector, Percent Change in Price, 1 Day
61.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
97.27
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
89.89
Percentile Within Sector, Percent Growth in Annual Revenue
13.89
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
72.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.57
Percentile Within Sector, Percent Growth in Annual Net Income
40.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.06
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
23.26
Percentile Within Sector, Net Margin (Trailing 12 Months)
15.41
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.28
Percentile Within Sector, Return on Assets (Trailing 12 Months)
66.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.17
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
87.42
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.92
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
87.62
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
93.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.27
Percentile Within Market, Percent Change in Price, Past 13 Weeks
88.24
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.89
Percentile Within Market, Percent Change in Price, Past 2 Weeks
87.02
Percentile Within Market, Percent Change in Price, Past Week
90.72
Percentile Within Market, Percent Change in Price, 1 Day
85.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
98.86
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
96.00
Percentile Within Market, Percent Growth in Annual Revenue
8.50
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
63.03
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.11
Percentile Within Market, Percent Growth in Annual Net Income
39.24
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
96.53
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.41
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
6.59
Percentile Within Market, Net Margin (Trailing 12 Months)
4.19
Percentile Within Market, Return on Equity (Trailing 12 Months)
27.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
24.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
94.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
94.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
85.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
52.27