Airbnb, Inc. (ABNB)

Last Closing Price: 148.93 (2026-07-02)

Profile
Ticker
ABNB
Security Name
Airbnb, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
438,709,000
Market Capitalization
89,760,840,000
Average Volume (Last 20 Days)
3,812,455
Beta (Past 60 Months)
1.14
Percentage Held By Insiders (Latest Annual Proxy Report)
27.21
Percentage Held By Institutions (Latest 13F Reports)
80.76
Recent Price/Volume
Closing Price
148.93
Opening Price
146.50
High Price
150.07
Low Price
146.50
Volume
3,425,000
Previous Closing Price
147.31
Previous Opening Price
144.66
Previous High Price
148.71
Previous Low Price
143.92
Previous Volume
3,220,000
High/Low Price
52-Week High Price
150.19
26-Week High Price
150.19
13-Week High Price
150.19
4-Week High Price
150.19
2-Week High Price
150.19
1-Week High Price
150.19
52-Week Low Price
110.81
26-Week Low Price
115.53
13-Week Low Price
123.41
4-Week Low Price
127.30
2-Week Low Price
137.92
1-Week Low Price
141.75
High/Low Volume
52-Week High Volume
17,502,000
26-Week High Volume
11,009,000
13-Week High Volume
7,705,000
4-Week High Volume
7,413,000
2-Week High Volume
5,856,000
1-Week High Volume
5,856,000
52-Week Low Volume
1,457,000
26-Week Low Volume
1,982,000
13-Week Low Volume
1,982,000
4-Week Low Volume
2,543,000
2-Week Low Volume
2,905,000
1-Week Low Volume
2,905,000
Money Flow
Total Money Flow, Past 52 Weeks
143,245,957,126
Total Money Flow, Past 26 Weeks
68,316,265,770
Total Money Flow, Past 13 Weeks
31,305,074,417
Total Money Flow, Past 4 Weeks
10,132,281,739
Total Money Flow, Past 2 Weeks
4,822,270,384
Total Money Flow, Past Week
2,866,739,566
Total Money Flow, 1 Day
508,612,500
Total Volume
Total Volume, Past 52 Weeks
1,110,314,000
Total Volume, Past 26 Weeks
514,176,000
Total Volume, Past 13 Weeks
227,721,000
Total Volume, Past 4 Weeks
72,390,000
Total Volume, Past 2 Weeks
33,406,000
Total Volume, Past Week
19,587,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
9.11
Percent Change in Price, Past 26 Weeks
11.97
Percent Change in Price, Past 13 Weeks
19.19
Percent Change in Price, Past 4 Weeks
11.37
Percent Change in Price, Past 2 Weeks
4.58
Percent Change in Price, Past Week
4.97
Percent Change in Price, 1 Day
1.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
146.41
Simple Moving Average (10-Day)
143.88
Simple Moving Average (20-Day)
139.24
Simple Moving Average (50-Day)
137.89
Simple Moving Average (100-Day)
133.80
Simple Moving Average (200-Day)
130.08
Previous Simple Moving Average (5-Day)
145.00
Previous Simple Moving Average (10-Day)
143.04
Previous Simple Moving Average (20-Day)
138.47
Previous Simple Moving Average (50-Day)
137.76
Previous Simple Moving Average (100-Day)
133.53
Previous Simple Moving Average (200-Day)
129.94
Technical Indicators
MACD (12, 26, 9)
3.20
MACD (12, 26, 9) Signal
2.18
Previous MACD (12, 26, 9)
2.88
Previous MACD (12, 26, 9) Signal
1.92
RSI (14-Day)
63.87
Previous RSI (14-Day)
62.10
Stochastic (14, 3, 3) %K
83.52
Stochastic (14, 3, 3) %D
82.19
Previous Stochastic (14, 3, 3) %K
81.08
Previous Stochastic (14, 3, 3) %D
82.11
Upper Bollinger Band (20, 2)
151.04
Lower Bollinger Band (20, 2)
127.44
Previous Upper Bollinger Band (20, 2)
149.63
Previous Lower Bollinger Band (20, 2)
127.32
Income Statement Financials
Quarterly Revenue (MRQ)
2,678,000,000
Quarterly Net Income (MRQ)
160,000,000
Previous Quarterly Revenue (QoQ)
2,778,000,000
Previous Quarterly Revenue (YoY)
2,272,000,000
Previous Quarterly Net Income (QoQ)
341,000,000
Previous Quarterly Net Income (YoY)
154,000,000
Revenue (MRY)
12,241,000,000
Net Income (MRY)
2,511,000,000
Previous Annual Revenue
11,102,000,000
Previous Net Income
2,648,000,000
Cost of Goods Sold (MRY)
2,086,000,000
Gross Profit (MRY)
10,155,000,000
Operating Expenses (MRY)
9,697,000,000
Operating Income (MRY)
2,544,000,000
Non-Operating Income/Expense (MRY)
593,000,000
Pre-Tax Income (MRY)
3,137,000,000
Normalized Pre-Tax Income (MRY)
3,137,000,000
Income after Taxes (MRY)
2,511,000,000
Income from Continuous Operations (MRY)
2,511,000,000
Consolidated Net Income/Loss (MRY)
2,511,000,000
Normalized Income after Taxes (MRY)
2,511,000,000
EBIT (MRY)
2,544,000,000
EBITDA (MRY)
2,544,000,000
Balance Sheet Financials
Current Assets (MRQ)
23,601,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
3,227,000,000
Total Assets (MRQ)
26,828,000,000
Current Liabilities (MRQ)
16,364,000,000
Long-Term Debt (MRQ)
2,475,000,000
Long-Term Liabilities (MRQ)
2,828,000,000
Total Liabilities (MRQ)
19,192,000,000
Common Equity (MRQ)
7,636,000,000
Tangible Shareholders Equity (MRQ)
6,869,000,000
Shareholders Equity (MRQ)
7,636,000,000
Common Shares Outstanding (MRQ)
595,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,646,000,000
Cash Flow from Investing Activities (MRY)
-748,000,000
Cash Flow from Financial Activities (MRY)
-3,827,000,000
Beginning Cash (MRY)
12,760,000,000
End Cash (MRY)
13,486,000,000
Increase/Decrease in Cash (MRY)
726,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.30
PE Ratio (Trailing 12 Months)
36.68
PEG Ratio (Long Term Growth Estimate)
1.60
Price to Sales Ratio (Trailing 12 Months)
7.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.76
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.71
Pre-Tax Margin (Trailing 12 Months)
25.66
Net Margin (Trailing 12 Months)
19.90
Return on Equity (Trailing 12 Months)
31.24
Return on Assets (Trailing 12 Months)
10.16
Current Ratio (Most Recent Fiscal Quarter)
1.44
Quick Ratio (Most Recent Fiscal Quarter)
1.44
Debt to Common Equity (Most Recent Fiscal Quarter)
0.32
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.62
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.19
Next Expected Quarterly Earnings Report Date
2026-08-05
Days Until Next Expected Quarterly Earnings Report
32
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.31
Last Quarterly Earnings per Share
0.26
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
4.03
Diluted Earnings per Share (Trailing 12 Months)
4.06
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.60
Percent Growth in Quarterly Revenue (YoY)
17.87
Percent Growth in Annual Revenue
10.26
Percent Growth in Quarterly Net Income (QoQ)
-53.08
Percent Growth in Quarterly Net Income (YoY)
3.90
Percent Growth in Annual Net Income
-5.17
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
21
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3700
Historical Volatility (Close-to-Close) (20-Day)
0.3750
Historical Volatility (Close-to-Close) (30-Day)
0.3270
Historical Volatility (Close-to-Close) (60-Day)
0.3066
Historical Volatility (Close-to-Close) (90-Day)
0.2985
Historical Volatility (Close-to-Close) (120-Day)
0.3158
Historical Volatility (Close-to-Close) (150-Day)
0.3484
Historical Volatility (Close-to-Close) (180-Day)
0.3362
Historical Volatility (Parkinson) (10-Day)
0.3410
Historical Volatility (Parkinson) (20-Day)
0.3247
Historical Volatility (Parkinson) (30-Day)
0.3087
Historical Volatility (Parkinson) (60-Day)
0.3368
Historical Volatility (Parkinson) (90-Day)
0.3195
Historical Volatility (Parkinson) (120-Day)
0.3189
Historical Volatility (Parkinson) (150-Day)
0.3387
Historical Volatility (Parkinson) (180-Day)
0.3310
Implied Volatility (Calls) (10-Day)
0.3460
Implied Volatility (Calls) (20-Day)
0.3430
Implied Volatility (Calls) (30-Day)
0.3646
Implied Volatility (Calls) (60-Day)
0.3945
Implied Volatility (Calls) (90-Day)
0.3865
Implied Volatility (Calls) (120-Day)
0.3906
Implied Volatility (Calls) (150-Day)
0.3869
Implied Volatility (Calls) (180-Day)
0.3825
Implied Volatility (Puts) (10-Day)
0.3376
Implied Volatility (Puts) (20-Day)
0.3419
Implied Volatility (Puts) (30-Day)
0.3565
Implied Volatility (Puts) (60-Day)
0.3876
Implied Volatility (Puts) (90-Day)
0.3732
Implied Volatility (Puts) (120-Day)
0.3716
Implied Volatility (Puts) (150-Day)
0.3769
Implied Volatility (Puts) (180-Day)
0.3797
Implied Volatility (Mean) (10-Day)
0.3418
Implied Volatility (Mean) (20-Day)
0.3424
Implied Volatility (Mean) (30-Day)
0.3606
Implied Volatility (Mean) (60-Day)
0.3911
Implied Volatility (Mean) (90-Day)
0.3799
Implied Volatility (Mean) (120-Day)
0.3811
Implied Volatility (Mean) (150-Day)
0.3819
Implied Volatility (Mean) (180-Day)
0.3811
Put-Call Implied Volatility Ratio (10-Day)
0.9757
Put-Call Implied Volatility Ratio (20-Day)
0.9969
Put-Call Implied Volatility Ratio (30-Day)
0.9780
Put-Call Implied Volatility Ratio (60-Day)
0.9825
Put-Call Implied Volatility Ratio (90-Day)
0.9655
Put-Call Implied Volatility Ratio (120-Day)
0.9511
Put-Call Implied Volatility Ratio (150-Day)
0.9742
Put-Call Implied Volatility Ratio (180-Day)
0.9926
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
-0.0043
Implied Volatility Skew (30-Day)
0.0347
Implied Volatility Skew (60-Day)
0.0140
Implied Volatility Skew (90-Day)
0.0276
Implied Volatility Skew (120-Day)
0.0178
Implied Volatility Skew (150-Day)
0.0157
Implied Volatility Skew (180-Day)
0.0126
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6331
Put-Call Ratio (Volume) (20-Day)
0.1075
Put-Call Ratio (Volume) (30-Day)
1.5798
Put-Call Ratio (Volume) (60-Day)
0.3205
Put-Call Ratio (Volume) (90-Day)
0.4276
Put-Call Ratio (Volume) (120-Day)
0.4367
Put-Call Ratio (Volume) (150-Day)
0.5341
Put-Call Ratio (Volume) (180-Day)
0.5737
Put-Call Ratio (Open Interest) (10-Day)
0.6092
Put-Call Ratio (Open Interest) (20-Day)
0.7373
Put-Call Ratio (Open Interest) (30-Day)
1.2226
Put-Call Ratio (Open Interest) (60-Day)
0.5442
Put-Call Ratio (Open Interest) (90-Day)
0.6368
Put-Call Ratio (Open Interest) (120-Day)
0.5327
Put-Call Ratio (Open Interest) (150-Day)
1.0718
Put-Call Ratio (Open Interest) (180-Day)
1.3303
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past Week
64.71
Percentile Within Industry, Percent Change in Price, 1 Day
70.59
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
43.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
81.25
Percentile Within Industry, Percent Growth in Annual Revenue
64.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
41.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
76.92
Percentile Within Industry, PE Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
93.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
53.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
58.73
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
64.05
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
73.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
82.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
75.70
Percentile Within Sector, Percent Change in Price, Past Week
80.25
Percentile Within Sector, Percent Change in Price, 1 Day
77.09
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
73.39
Percentile Within Sector, Percent Growth in Annual Revenue
63.31
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
22.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
49.59
Percentile Within Sector, Percent Growth in Annual Net Income
45.77
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
71.27
Percentile Within Sector, PE Ratio (Trailing 12 Months)
73.51
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
44.39
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
88.65
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.95
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
93.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.82
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.56
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
47.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.82
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.42
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.22
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
51.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
69.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
88.00
Percentile Within Market, Percent Change in Price, Past 2 Weeks
78.22
Percentile Within Market, Percent Change in Price, Past Week
79.27
Percentile Within Market, Percent Change in Price, 1 Day
73.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
38.64
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
71.35
Percentile Within Market, Percent Growth in Annual Revenue
61.63
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.89
Percentile Within Market, Percent Growth in Annual Net Income
42.94
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.47
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
49.28
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.15
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.24
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
86.09
Percentile Within Market, Net Margin (Trailing 12 Months)
83.62
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.52
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
43.24
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
53.03
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
56.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.19
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.91