Airbnb, Inc. (ABNB)

Last Closing Price: 126.54 (2025-10-31)

Profile
Ticker
ABNB
Security Name
Airbnb, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
447,993,000
Market Capitalization
78,512,180,000
Average Volume (Last 20 Days)
4,413,124
Beta (Past 60 Months)
1.10
Percentage Held By Insiders (Latest Annual Proxy Report)
27.91
Percentage Held By Institutions (Latest 13F Reports)
80.76
Recent Price/Volume
Closing Price
126.54
Opening Price
126.18
High Price
127.15
Low Price
125.26
Volume
3,432,000
Previous Closing Price
126.34
Previous Opening Price
125.47
Previous High Price
128.28
Previous Low Price
125.26
Previous Volume
4,013,000
High/Low Price
52-Week High Price
163.93
26-Week High Price
143.88
13-Week High Price
132.16
4-Week High Price
130.05
2-Week High Price
130.05
1-Week High Price
130.05
52-Week Low Price
99.88
26-Week Low Price
116.32
13-Week Low Price
116.32
4-Week Low Price
116.32
2-Week Low Price
125.26
1-Week Low Price
125.26
High/Low Volume
52-Week High Volume
21,649,318
26-Week High Volume
17,502,000
13-Week High Volume
17,502,000
4-Week High Volume
6,172,000
2-Week High Volume
5,103,000
1-Week High Volume
5,103,000
52-Week Low Volume
1,676,698
26-Week Low Volume
2,499,000
13-Week Low Volume
2,900,000
4-Week Low Volume
3,239,000
2-Week Low Volume
3,239,000
1-Week Low Volume
3,432,000
Money Flow
Total Money Flow, Past 52 Weeks
165,490,435,998
Total Money Flow, Past 26 Weeks
77,722,431,709
Total Money Flow, Past 13 Weeks
39,657,559,475
Total Money Flow, Past 4 Weeks
10,654,864,815
Total Money Flow, Past 2 Weeks
4,851,658,973
Total Money Flow, Past Week
2,655,604,583
Total Money Flow, 1 Day
433,518,800
Total Volume
Total Volume, Past 52 Weeks
1,271,176,125
Total Volume, Past 26 Weeks
603,802,729
Total Volume, Past 13 Weeks
318,699,000
Total Volume, Past 4 Weeks
85,780,000
Total Volume, Past 2 Weeks
38,034,000
Total Volume, Past Week
20,850,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.27
Percent Change in Price, Past 26 Weeks
1.02
Percent Change in Price, Past 13 Weeks
-1.16
Percent Change in Price, Past 4 Weeks
5.26
Percent Change in Price, Past 2 Weeks
0.50
Percent Change in Price, Past Week
-1.13
Percent Change in Price, 1 Day
0.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
127.29
Simple Moving Average (10-Day)
127.50
Simple Moving Average (20-Day)
124.42
Simple Moving Average (50-Day)
124.54
Simple Moving Average (100-Day)
128.72
Simple Moving Average (200-Day)
129.20
Previous Simple Moving Average (5-Day)
127.58
Previous Simple Moving Average (10-Day)
127.44
Previous Simple Moving Average (20-Day)
124.10
Previous Simple Moving Average (50-Day)
124.54
Previous Simple Moving Average (100-Day)
128.84
Previous Simple Moving Average (200-Day)
129.23
Technical Indicators
MACD (12, 26, 9)
1.10
MACD (12, 26, 9) Signal
0.84
Previous MACD (12, 26, 9)
1.17
Previous MACD (12, 26, 9) Signal
0.78
RSI (14-Day)
54.62
Previous RSI (14-Day)
54.03
Stochastic (14, 3, 3) %K
71.86
Stochastic (14, 3, 3) %D
77.81
Previous Stochastic (14, 3, 3) %K
76.37
Previous Stochastic (14, 3, 3) %D
83.87
Upper Bollinger Band (20, 2)
131.56
Lower Bollinger Band (20, 2)
117.28
Previous Upper Bollinger Band (20, 2)
131.39
Previous Lower Bollinger Band (20, 2)
116.81
Income Statement Financials
Quarterly Revenue (MRQ)
3,096,000,000
Quarterly Net Income (MRQ)
642,000,000
Previous Quarterly Revenue (QoQ)
2,272,000,000
Previous Quarterly Revenue (YoY)
2,748,000,000
Previous Quarterly Net Income (QoQ)
154,000,000
Previous Quarterly Net Income (YoY)
555,000,000
Revenue (MRY)
11,102,000,000
Net Income (MRY)
2,648,000,000
Previous Annual Revenue
9,917,000,000
Previous Net Income
4,792,000,000
Cost of Goods Sold (MRY)
1,878,000,000
Gross Profit (MRY)
9,224,000,000
Operating Expenses (MRY)
8,549,000,000
Operating Income (MRY)
2,553,000,000
Non-Operating Income/Expense (MRY)
778,000,000
Pre-Tax Income (MRY)
3,331,000,000
Normalized Pre-Tax Income (MRY)
3,331,000,000
Income after Taxes (MRY)
2,648,000,000
Income from Continuous Operations (MRY)
2,648,000,000
Consolidated Net Income/Loss (MRY)
2,648,000,000
Normalized Income after Taxes (MRY)
2,648,000,000
EBIT (MRY)
2,553,000,000
EBITDA (MRY)
2,618,000,000
Balance Sheet Financials
Current Assets (MRQ)
23,180,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
3,812,000,000
Total Assets (MRQ)
26,992,000,000
Current Liabilities (MRQ)
18,816,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
394,000,000
Total Liabilities (MRQ)
19,210,000,000
Common Equity (MRQ)
7,782,000,000
Tangible Shareholders Equity (MRQ)
7,006,000,000
Shareholders Equity (MRQ)
7,782,000,000
Common Shares Outstanding (MRQ)
613,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,518,000,000
Cash Flow from Investing Activities (MRY)
-616,000,000
Cash Flow from Financial Activities (MRY)
-3,572,000,000
Beginning Cash (MRY)
12,667,000,000
End Cash (MRY)
12,760,000,000
Increase/Decrease in Cash (MRY)
93,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.90
PE Ratio (Trailing 12 Months)
30.59
PEG Ratio (Long Term Growth Estimate)
2.30
Price to Sales Ratio (Trailing 12 Months)
6.78
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.09
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.71
Pre-Tax Margin (Trailing 12 Months)
28.58
Net Margin (Trailing 12 Months)
22.67
Return on Equity (Trailing 12 Months)
32.19
Return on Assets (Trailing 12 Months)
11.03
Current Ratio (Most Recent Fiscal Quarter)
1.23
Quick Ratio (Most Recent Fiscal Quarter)
1.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
2.29
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
5
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.93
Last Quarterly Earnings per Share
1.03
Last Quarterly Earnings Report Date
2025-08-06
Days Since Last Quarterly Earnings Report
87
Earnings per Share (Most Recent Fiscal Year)
4.11
Diluted Earnings per Share (Trailing 12 Months)
4.13
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
36.27
Percent Growth in Quarterly Revenue (YoY)
12.66
Percent Growth in Annual Revenue
11.95
Percent Growth in Quarterly Net Income (QoQ)
316.88
Percent Growth in Quarterly Net Income (YoY)
15.68
Percent Growth in Annual Net Income
-44.74
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1124
Historical Volatility (Close-to-Close) (20-Day)
0.2020
Historical Volatility (Close-to-Close) (30-Day)
0.1889
Historical Volatility (Close-to-Close) (60-Day)
0.1934
Historical Volatility (Close-to-Close) (90-Day)
0.2663
Historical Volatility (Close-to-Close) (120-Day)
0.2612
Historical Volatility (Close-to-Close) (150-Day)
0.2612
Historical Volatility (Close-to-Close) (180-Day)
0.2743
Historical Volatility (Parkinson) (10-Day)
0.1842
Historical Volatility (Parkinson) (20-Day)
0.2497
Historical Volatility (Parkinson) (30-Day)
0.2387
Historical Volatility (Parkinson) (60-Day)
0.2233
Historical Volatility (Parkinson) (90-Day)
0.2258
Historical Volatility (Parkinson) (120-Day)
0.2229
Historical Volatility (Parkinson) (150-Day)
0.2259
Historical Volatility (Parkinson) (180-Day)
0.2289
Implied Volatility (Calls) (10-Day)
0.6834
Implied Volatility (Calls) (20-Day)
0.5359
Implied Volatility (Calls) (30-Day)
0.4669
Implied Volatility (Calls) (60-Day)
0.4163
Implied Volatility (Calls) (90-Day)
0.3993
Implied Volatility (Calls) (120-Day)
0.4048
Implied Volatility (Calls) (150-Day)
0.3990
Implied Volatility (Calls) (180-Day)
0.3812
Implied Volatility (Puts) (10-Day)
0.7241
Implied Volatility (Puts) (20-Day)
0.5706
Implied Volatility (Puts) (30-Day)
0.4746
Implied Volatility (Puts) (60-Day)
0.4127
Implied Volatility (Puts) (90-Day)
0.3919
Implied Volatility (Puts) (120-Day)
0.3871
Implied Volatility (Puts) (150-Day)
0.3827
Implied Volatility (Puts) (180-Day)
0.3807
Implied Volatility (Mean) (10-Day)
0.7037
Implied Volatility (Mean) (20-Day)
0.5532
Implied Volatility (Mean) (30-Day)
0.4708
Implied Volatility (Mean) (60-Day)
0.4145
Implied Volatility (Mean) (90-Day)
0.3956
Implied Volatility (Mean) (120-Day)
0.3959
Implied Volatility (Mean) (150-Day)
0.3908
Implied Volatility (Mean) (180-Day)
0.3809
Put-Call Implied Volatility Ratio (10-Day)
1.0596
Put-Call Implied Volatility Ratio (20-Day)
1.0649
Put-Call Implied Volatility Ratio (30-Day)
1.0164
Put-Call Implied Volatility Ratio (60-Day)
0.9914
Put-Call Implied Volatility Ratio (90-Day)
0.9814
Put-Call Implied Volatility Ratio (120-Day)
0.9563
Put-Call Implied Volatility Ratio (150-Day)
0.9591
Put-Call Implied Volatility Ratio (180-Day)
0.9985
Implied Volatility Skew (10-Day)
-0.0052
Implied Volatility Skew (20-Day)
0.0205
Implied Volatility Skew (30-Day)
0.0225
Implied Volatility Skew (60-Day)
0.0122
Implied Volatility Skew (90-Day)
0.0222
Implied Volatility Skew (120-Day)
0.0231
Implied Volatility Skew (150-Day)
0.0223
Implied Volatility Skew (180-Day)
0.0202
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8576
Put-Call Ratio (Volume) (20-Day)
0.7924
Put-Call Ratio (Volume) (30-Day)
1.8032
Put-Call Ratio (Volume) (60-Day)
0.8493
Put-Call Ratio (Volume) (90-Day)
0.3890
Put-Call Ratio (Volume) (120-Day)
0.2756
Put-Call Ratio (Volume) (150-Day)
0.2857
Put-Call Ratio (Volume) (180-Day)
0.4327
Put-Call Ratio (Open Interest) (10-Day)
0.9267
Put-Call Ratio (Open Interest) (20-Day)
0.9509
Put-Call Ratio (Open Interest) (30-Day)
0.8930
Put-Call Ratio (Open Interest) (60-Day)
0.7947
Put-Call Ratio (Open Interest) (90-Day)
1.0676
Put-Call Ratio (Open Interest) (120-Day)
1.1541
Put-Call Ratio (Open Interest) (150-Day)
1.0114
Put-Call Ratio (Open Interest) (180-Day)
0.8460
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
37.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
93.75
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past Week
81.25
Percentile Within Industry, Percent Change in Price, 1 Day
62.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
87.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
81.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Net Income
18.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
83.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.73
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.92
Percentile Within Industry, Return on Assets (Trailing 12 Months)
93.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
56.25
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
62.50
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
56.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.30
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
34.39
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
37.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.28
Percentile Within Sector, Percent Change in Price, Past Week
54.37
Percentile Within Sector, Percent Change in Price, 1 Day
48.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
93.18
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.43
Percentile Within Sector, Percent Growth in Annual Revenue
74.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
94.05
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
62.71
Percentile Within Sector, Percent Growth in Annual Net Income
28.66
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
73.86
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.28
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
58.29
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
89.01
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.19
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.33
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.68
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.00
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.56
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.06
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
28.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
44.70
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
20.25
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.26
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.34
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.39
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.97
Percentile Within Market, Percent Change in Price, Past 2 Weeks
51.53
Percentile Within Market, Percent Change in Price, Past Week
43.21
Percentile Within Market, Percent Change in Price, 1 Day
50.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
92.48
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.96
Percentile Within Market, Percent Growth in Annual Revenue
68.31
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
94.71
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.11
Percentile Within Market, Percent Growth in Annual Net Income
25.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.46
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.09
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.79
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.85
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.67
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.33
Percentile Within Market, Net Margin (Trailing 12 Months)
88.86
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.91
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.58
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
36.99
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
47.55
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.88
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.30
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.05