Airbnb, Inc. (ABNB)

Last Closing Price: 133.78 (2025-12-17)

Profile
Ticker
ABNB
Security Name
Airbnb, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
443,750,000
Market Capitalization
81,258,720,000
Average Volume (Last 20 Days)
4,811,698
Beta (Past 60 Months)
1.11
Percentage Held By Insiders (Latest Annual Proxy Report)
27.91
Percentage Held By Institutions (Latest 13F Reports)
80.76
Recent Price/Volume
Closing Price
133.78
Opening Price
133.96
High Price
136.82
Low Price
133.62
Volume
5,824,000
Previous Closing Price
132.01
Previous Opening Price
132.03
Previous High Price
133.05
Previous Low Price
131.17
Previous Volume
4,391,000
High/Low Price
52-Week High Price
163.93
26-Week High Price
143.30
13-Week High Price
136.82
4-Week High Price
136.82
2-Week High Price
136.82
1-Week High Price
136.82
52-Week Low Price
99.88
26-Week Low Price
110.81
13-Week Low Price
110.81
4-Week Low Price
110.81
2-Week Low Price
119.22
1-Week Low Price
126.97
High/Low Volume
52-Week High Volume
21,649,318
26-Week High Volume
17,502,000
13-Week High Volume
11,756,000
4-Week High Volume
7,731,000
2-Week High Volume
5,824,000
1-Week High Volume
5,824,000
52-Week Low Volume
1,676,698
26-Week Low Volume
2,499,000
13-Week Low Volume
2,522,000
4-Week Low Volume
2,522,000
2-Week Low Volume
3,581,000
1-Week Low Volume
3,581,000
Money Flow
Total Money Flow, Past 52 Weeks
163,780,143,310
Total Money Flow, Past 26 Weeks
76,036,616,200
Total Money Flow, Past 13 Weeks
38,582,942,283
Total Money Flow, Past 4 Weeks
11,852,170,820
Total Money Flow, Past 2 Weeks
5,713,277,886
Total Money Flow, Past Week
3,199,227,464
Total Money Flow, 1 Day
784,727,701
Total Volume
Total Volume, Past 52 Weeks
1,277,791,866
Total Volume, Past 26 Weeks
605,355,000
Total Volume, Past 13 Weeks
315,005,000
Total Volume, Past 4 Weeks
97,539,000
Total Volume, Past 2 Weeks
44,746,000
Total Volume, Past Week
24,390,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.89
Percent Change in Price, Past 26 Weeks
1.22
Percent Change in Price, Past 13 Weeks
8.59
Percent Change in Price, Past 4 Weeks
16.90
Percent Change in Price, Past 2 Weeks
11.36
Percent Change in Price, Past Week
4.87
Percent Change in Price, 1 Day
1.34
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
7
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
130.80
Simple Moving Average (10-Day)
127.41
Simple Moving Average (20-Day)
121.92
Simple Moving Average (50-Day)
122.81
Simple Moving Average (100-Day)
124.01
Simple Moving Average (200-Day)
126.51
Previous Simple Moving Average (5-Day)
129.56
Previous Simple Moving Average (10-Day)
126.05
Previous Simple Moving Average (20-Day)
121.01
Previous Simple Moving Average (50-Day)
122.53
Previous Simple Moving Average (100-Day)
124.09
Previous Simple Moving Average (200-Day)
126.55
Technical Indicators
MACD (12, 26, 9)
2.94
MACD (12, 26, 9) Signal
1.31
Previous MACD (12, 26, 9)
2.50
Previous MACD (12, 26, 9) Signal
0.90
RSI (14-Day)
72.61
Previous RSI (14-Day)
70.33
Stochastic (14, 3, 3) %K
92.40
Stochastic (14, 3, 3) %D
92.40
Previous Stochastic (14, 3, 3) %K
92.91
Previous Stochastic (14, 3, 3) %D
91.72
Upper Bollinger Band (20, 2)
134.85
Lower Bollinger Band (20, 2)
108.99
Previous Upper Bollinger Band (20, 2)
133.01
Previous Lower Bollinger Band (20, 2)
109.00
Income Statement Financials
Quarterly Revenue (MRQ)
4,095,000,000
Quarterly Net Income (MRQ)
1,374,000,000
Previous Quarterly Revenue (QoQ)
3,096,000,000
Previous Quarterly Revenue (YoY)
3,732,000,000
Previous Quarterly Net Income (QoQ)
642,000,000
Previous Quarterly Net Income (YoY)
1,368,000,000
Revenue (MRY)
11,102,000,000
Net Income (MRY)
2,648,000,000
Previous Annual Revenue
9,917,000,000
Previous Net Income
4,792,000,000
Cost of Goods Sold (MRY)
1,878,000,000
Gross Profit (MRY)
9,224,000,000
Operating Expenses (MRY)
8,549,000,000
Operating Income (MRY)
2,553,000,000
Non-Operating Income/Expense (MRY)
778,000,000
Pre-Tax Income (MRY)
3,331,000,000
Normalized Pre-Tax Income (MRY)
3,331,000,000
Income after Taxes (MRY)
2,648,000,000
Income from Continuous Operations (MRY)
2,648,000,000
Consolidated Net Income/Loss (MRY)
2,648,000,000
Normalized Income after Taxes (MRY)
2,648,000,000
EBIT (MRY)
2,553,000,000
EBITDA (MRY)
2,618,000,000
Balance Sheet Financials
Current Assets (MRQ)
19,538,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
3,526,000,000
Total Assets (MRQ)
23,064,000,000
Current Liabilities (MRQ)
14,039,000,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
415,000,000
Total Liabilities (MRQ)
14,454,000,000
Common Equity (MRQ)
8,610,000,000
Tangible Shareholders Equity (MRQ)
7,837,000,000
Shareholders Equity (MRQ)
8,610,000,000
Common Shares Outstanding (MRQ)
617,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,518,000,000
Cash Flow from Investing Activities (MRY)
-616,000,000
Cash Flow from Financial Activities (MRY)
-3,572,000,000
Beginning Cash (MRY)
12,667,000,000
End Cash (MRY)
12,760,000,000
Increase/Decrease in Cash (MRY)
93,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
31.77
PE Ratio (Trailing 12 Months)
31.36
PEG Ratio (Long Term Growth Estimate)
2.32
Price to Sales Ratio (Trailing 12 Months)
6.80
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.44
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.04
Pre-Tax Margin (Trailing 12 Months)
28.18
Net Margin (Trailing 12 Months)
22.03
Return on Equity (Trailing 12 Months)
32.14
Return on Assets (Trailing 12 Months)
10.95
Current Ratio (Most Recent Fiscal Quarter)
1.39
Quick Ratio (Most Recent Fiscal Quarter)
1.39
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.66
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
56
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
2.29
Last Quarterly Earnings per Share
2.21
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
42
Earnings per Share (Most Recent Fiscal Year)
4.11
Diluted Earnings per Share (Trailing 12 Months)
4.21
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
32.27
Percent Growth in Quarterly Revenue (YoY)
9.73
Percent Growth in Annual Revenue
11.95
Percent Growth in Quarterly Net Income (QoQ)
114.02
Percent Growth in Quarterly Net Income (YoY)
0.44
Percent Growth in Annual Net Income
-44.74
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
19
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2411
Historical Volatility (Close-to-Close) (20-Day)
0.2085
Historical Volatility (Close-to-Close) (30-Day)
0.2738
Historical Volatility (Close-to-Close) (60-Day)
0.2562
Historical Volatility (Close-to-Close) (90-Day)
0.2412
Historical Volatility (Close-to-Close) (120-Day)
0.2358
Historical Volatility (Close-to-Close) (150-Day)
0.2746
Historical Volatility (Close-to-Close) (180-Day)
0.2673
Historical Volatility (Parkinson) (10-Day)
0.2565
Historical Volatility (Parkinson) (20-Day)
0.2520
Historical Volatility (Parkinson) (30-Day)
0.2587
Historical Volatility (Parkinson) (60-Day)
0.2613
Historical Volatility (Parkinson) (90-Day)
0.2568
Historical Volatility (Parkinson) (120-Day)
0.2443
Historical Volatility (Parkinson) (150-Day)
0.2448
Historical Volatility (Parkinson) (180-Day)
0.2420
Implied Volatility (Calls) (10-Day)
0.2720
Implied Volatility (Calls) (20-Day)
0.2733
Implied Volatility (Calls) (30-Day)
0.2855
Implied Volatility (Calls) (60-Day)
0.3318
Implied Volatility (Calls) (90-Day)
0.3417
Implied Volatility (Calls) (120-Day)
0.3348
Implied Volatility (Calls) (150-Day)
0.3415
Implied Volatility (Calls) (180-Day)
0.3486
Implied Volatility (Puts) (10-Day)
0.2687
Implied Volatility (Puts) (20-Day)
0.2677
Implied Volatility (Puts) (30-Day)
0.2782
Implied Volatility (Puts) (60-Day)
0.3328
Implied Volatility (Puts) (90-Day)
0.3388
Implied Volatility (Puts) (120-Day)
0.3321
Implied Volatility (Puts) (150-Day)
0.3410
Implied Volatility (Puts) (180-Day)
0.3503
Implied Volatility (Mean) (10-Day)
0.2703
Implied Volatility (Mean) (20-Day)
0.2705
Implied Volatility (Mean) (30-Day)
0.2819
Implied Volatility (Mean) (60-Day)
0.3323
Implied Volatility (Mean) (90-Day)
0.3402
Implied Volatility (Mean) (120-Day)
0.3334
Implied Volatility (Mean) (150-Day)
0.3412
Implied Volatility (Mean) (180-Day)
0.3495
Put-Call Implied Volatility Ratio (10-Day)
0.9881
Put-Call Implied Volatility Ratio (20-Day)
0.9797
Put-Call Implied Volatility Ratio (30-Day)
0.9742
Put-Call Implied Volatility Ratio (60-Day)
1.0032
Put-Call Implied Volatility Ratio (90-Day)
0.9915
Put-Call Implied Volatility Ratio (120-Day)
0.9918
Put-Call Implied Volatility Ratio (150-Day)
0.9984
Put-Call Implied Volatility Ratio (180-Day)
1.0050
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0429
Implied Volatility Skew (90-Day)
0.0291
Implied Volatility Skew (120-Day)
0.0286
Implied Volatility Skew (150-Day)
0.0261
Implied Volatility Skew (180-Day)
0.0235
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7280
Put-Call Ratio (Volume) (20-Day)
1.7596
Put-Call Ratio (Volume) (30-Day)
3.0603
Put-Call Ratio (Volume) (60-Day)
0.1627
Put-Call Ratio (Volume) (90-Day)
0.2993
Put-Call Ratio (Volume) (120-Day)
0.2113
Put-Call Ratio (Volume) (150-Day)
0.5571
Put-Call Ratio (Volume) (180-Day)
0.9187
Put-Call Ratio (Open Interest) (10-Day)
0.7358
Put-Call Ratio (Open Interest) (20-Day)
0.8980
Put-Call Ratio (Open Interest) (30-Day)
0.9701
Put-Call Ratio (Open Interest) (60-Day)
1.1297
Put-Call Ratio (Open Interest) (90-Day)
1.2858
Put-Call Ratio (Open Interest) (120-Day)
0.9436
Put-Call Ratio (Open Interest) (150-Day)
1.1728
Put-Call Ratio (Open Interest) (180-Day)
1.4225
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
35.29
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
76.47
Percentile Within Industry, Percent Change in Price, Past Week
58.82
Percentile Within Industry, Percent Change in Price, 1 Day
88.24
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
81.25
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.50
Percentile Within Industry, Percent Growth in Annual Revenue
50.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.50
Percentile Within Industry, Percent Growth in Annual Net Income
18.75
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
90.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
93.75
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.73
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.50
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.75
Percentile Within Industry, Net Margin (Trailing 12 Months)
87.50
Percentile Within Industry, Return on Equity (Trailing 12 Months)
69.23
Percentile Within Industry, Return on Assets (Trailing 12 Months)
87.50
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.75
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
80.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
56.25
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
54.23
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.18
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
84.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
93.69
Percentile Within Sector, Percent Change in Price, Past Week
92.89
Percentile Within Sector, Percent Change in Price, 1 Day
91.01
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.00
Percentile Within Sector, Percent Growth in Annual Revenue
75.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
86.47
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
46.31
Percentile Within Sector, Percent Growth in Annual Net Income
28.39
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
75.29
Percentile Within Sector, PE Ratio (Trailing 12 Months)
72.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
64.85
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
90.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.08
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
85.68
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.53
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.21
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
54.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.89
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.82
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
62.39
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
43.33
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.56
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
91.75
Percentile Within Market, Percent Change in Price, Past 2 Weeks
95.80
Percentile Within Market, Percent Change in Price, Past Week
94.19
Percentile Within Market, Percent Change in Price, 1 Day
89.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
91.92
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.03
Percentile Within Market, Percent Growth in Annual Revenue
68.14
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
44.39
Percentile Within Market, Percent Growth in Annual Net Income
25.08
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
79.87
Percentile Within Market, PE Ratio (Trailing 12 Months)
79.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
61.81
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.34
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.45
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.59
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.57
Percentile Within Market, Net Margin (Trailing 12 Months)
87.75
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.36
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
42.47
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
52.87
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.24
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.42
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.19