Airbnb, Inc. (ABNB)

Last Closing Price: 125.26 (2025-05-02)

Profile
Ticker
ABNB
Security Name
Airbnb, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Travel Services
Free Float
455,061,000
Market Capitalization
78,193,220,000
Average Volume (Last 20 Days)
6,144,394
Beta (Past 60 Months)
1.14
Percentage Held By Insiders (Latest Annual Proxy Report)
27.83
Percentage Held By Institutions (Latest 13F Reports)
80.76
Recent Price/Volume
Closing Price
125.26
Opening Price
121.10
High Price
126.56
Low Price
120.13
Volume
11,295,798
Previous Closing Price
124.01
Previous Opening Price
121.92
Previous High Price
125.08
Previous Low Price
121.90
Previous Volume
9,010,706
High/Low Price
52-Week High Price
163.93
26-Week High Price
163.93
13-Week High Price
163.93
4-Week High Price
126.56
2-Week High Price
126.56
1-Week High Price
126.56
52-Week Low Price
99.88
26-Week Low Price
99.88
13-Week Low Price
99.88
4-Week Low Price
99.88
2-Week Low Price
109.79
1-Week Low Price
118.05
High/Low Volume
52-Week High Volume
28,707,659
26-Week High Volume
21,649,318
13-Week High Volume
21,649,318
4-Week High Volume
12,819,193
2-Week High Volume
11,295,798
1-Week High Volume
11,295,798
52-Week Low Volume
20,388
26-Week Low Volume
20,388
13-Week Low Volume
2,685,197
4-Week Low Volume
2,901,506
2-Week Low Volume
2,901,506
1-Week Low Volume
5,608,166
Money Flow
Total Money Flow, Past 52 Weeks
155,091,269,420
Total Money Flow, Past 26 Weeks
82,635,808,686
Total Money Flow, Past 13 Weeks
49,110,444,994
Total Money Flow, Past 4 Weeks
14,327,321,532
Total Money Flow, Past 2 Weeks
7,477,147,428
Total Money Flow, Past Week
4,917,419,602
Total Money Flow, 1 Day
1,400,503,867
Total Volume
Total Volume, Past 52 Weeks
1,166,872,668
Total Volume, Past 26 Weeks
628,840,865
Total Volume, Past 13 Weeks
379,947,745
Total Volume, Past 4 Weeks
122,736,939
Total Volume, Past 2 Weeks
61,769,460
Total Volume, Past Week
39,854,838
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.57
Percent Change in Price, Past 26 Weeks
-8.21
Percent Change in Price, Past 13 Weeks
-4.51
Percent Change in Price, Past 4 Weeks
17.44
Percent Change in Price, Past 2 Weeks
12.23
Percent Change in Price, Past Week
2.24
Percent Change in Price, 1 Day
1.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
5
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
124.00
Simple Moving Average (10-Day)
120.90
Simple Moving Average (20-Day)
116.53
Simple Moving Average (50-Day)
125.01
Simple Moving Average (100-Day)
130.03
Simple Moving Average (200-Day)
129.94
Previous Simple Moving Average (5-Day)
123.45
Previous Simple Moving Average (10-Day)
119.64
Previous Simple Moving Average (20-Day)
115.97
Previous Simple Moving Average (50-Day)
125.61
Previous Simple Moving Average (100-Day)
130.14
Previous Simple Moving Average (200-Day)
130.07
Technical Indicators
MACD (12, 26, 9)
0.35
MACD (12, 26, 9) Signal
-1.42
Previous MACD (12, 26, 9)
-0.05
Previous MACD (12, 26, 9) Signal
-1.86
RSI (14-Day)
56.59
Previous RSI (14-Day)
55.06
Stochastic (14, 3, 3) %K
84.97
Stochastic (14, 3, 3) %D
86.49
Previous Stochastic (14, 3, 3) %K
86.74
Previous Stochastic (14, 3, 3) %D
89.84
Upper Bollinger Band (20, 2)
129.00
Lower Bollinger Band (20, 2)
104.06
Previous Upper Bollinger Band (20, 2)
127.81
Previous Lower Bollinger Band (20, 2)
104.12
Income Statement Financials
Quarterly Revenue (MRQ)
2,480,000,000
Quarterly Net Income (MRQ)
461,000,000
Previous Quarterly Revenue (QoQ)
3,732,000,000
Previous Quarterly Revenue (YoY)
2,218,000,000
Previous Quarterly Net Income (QoQ)
1,368,000,000
Previous Quarterly Net Income (YoY)
-349,000,000
Revenue (MRY)
11,102,000,000
Net Income (MRY)
2,648,000,000
Previous Annual Revenue
9,917,000,000
Previous Net Income
4,792,000,000
Cost of Goods Sold (MRY)
1,878,000,000
Gross Profit (MRY)
9,224,000,000
Operating Expenses (MRY)
8,549,000,000
Operating Income (MRY)
2,553,000,000
Non-Operating Income/Expense (MRY)
778,000,000
Pre-Tax Income (MRY)
3,331,000,000
Normalized Pre-Tax Income (MRY)
3,331,000,000
Income after Taxes (MRY)
2,648,000,000
Income from Continuous Operations (MRY)
2,648,000,000
Consolidated Net Income/Loss (MRY)
2,648,000,000
Normalized Income after Taxes (MRY)
2,648,000,000
EBIT (MRY)
2,553,000,000
EBITDA (MRY)
2,618,000,000
Balance Sheet Financials
Current Assets (MRQ)
17,180,000,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
3,779,000,000
Total Assets (MRQ)
20,959,000,000
Current Liabilities (MRQ)
10,161,000,000
Long-Term Debt (MRQ)
1,995,000,000
Long-Term Liabilities (MRQ)
2,386,000,000
Total Liabilities (MRQ)
12,547,000,000
Common Equity (MRQ)
8,412,000,000
Tangible Shareholders Equity (MRQ)
7,635,000,000
Shareholders Equity (MRQ)
8,412,000,000
Common Shares Outstanding (MRQ)
632,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,518,000,000
Cash Flow from Investing Activities (MRY)
-616,000,000
Cash Flow from Financial Activities (MRY)
-3,572,000,000
Beginning Cash (MRY)
12,667,000,000
End Cash (MRY)
12,760,000,000
Increase/Decrease in Cash (MRY)
93,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
29.37
PE Ratio (Trailing 12 Months)
31.32
PEG Ratio (Long Term Growth Estimate)
2.57
Price to Sales Ratio (Trailing 12 Months)
6.96
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
9.41
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.16
Pre-Tax Margin (Trailing 12 Months)
30.00
Net Margin (Trailing 12 Months)
22.60
Return on Equity (Trailing 12 Months)
30.58
Return on Assets (Trailing 12 Months)
10.96
Current Ratio (Most Recent Fiscal Quarter)
1.69
Quick Ratio (Most Recent Fiscal Quarter)
1.69
Debt to Common Equity (Most Recent Fiscal Quarter)
0.24
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
13.19
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.88
Next Expected Quarterly Earnings Report Date
2025-08-05
Days Until Next Expected Quarterly Earnings Report
94
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.25
Last Quarterly Earnings per Share
0.24
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
2
Earnings per Share (Most Recent Fiscal Year)
4.11
Diluted Earnings per Share (Trailing 12 Months)
3.96
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-33.55
Percent Growth in Quarterly Revenue (YoY)
11.81
Percent Growth in Annual Revenue
11.95
Percent Growth in Quarterly Net Income (QoQ)
-66.30
Percent Growth in Quarterly Net Income (YoY)
232.09
Percent Growth in Annual Net Income
-44.74
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2902
Historical Volatility (Close-to-Close) (20-Day)
0.2867
Historical Volatility (Close-to-Close) (30-Day)
0.6904
Historical Volatility (Close-to-Close) (60-Day)
0.5633
Historical Volatility (Close-to-Close) (90-Day)
0.5736
Historical Volatility (Close-to-Close) (120-Day)
0.5238
Historical Volatility (Close-to-Close) (150-Day)
0.4857
Historical Volatility (Close-to-Close) (180-Day)
0.4774
Historical Volatility (Parkinson) (10-Day)
0.3258
Historical Volatility (Parkinson) (20-Day)
0.3255
Historical Volatility (Parkinson) (30-Day)
0.5509
Historical Volatility (Parkinson) (60-Day)
0.4562
Historical Volatility (Parkinson) (90-Day)
0.4178
Historical Volatility (Parkinson) (120-Day)
0.3891
Historical Volatility (Parkinson) (150-Day)
0.3706
Historical Volatility (Parkinson) (180-Day)
0.3552
Implied Volatility (Calls) (10-Day)
0.3641
Implied Volatility (Calls) (20-Day)
0.3677
Implied Volatility (Calls) (30-Day)
0.3307
Implied Volatility (Calls) (60-Day)
0.3564
Implied Volatility (Calls) (90-Day)
0.3790
Implied Volatility (Calls) (120-Day)
0.3958
Implied Volatility (Calls) (150-Day)
0.3921
Implied Volatility (Calls) (180-Day)
0.3894
Implied Volatility (Puts) (10-Day)
0.3691
Implied Volatility (Puts) (20-Day)
0.3842
Implied Volatility (Puts) (30-Day)
0.3719
Implied Volatility (Puts) (60-Day)
0.3524
Implied Volatility (Puts) (90-Day)
0.3734
Implied Volatility (Puts) (120-Day)
0.3994
Implied Volatility (Puts) (150-Day)
0.3999
Implied Volatility (Puts) (180-Day)
0.3922
Implied Volatility (Mean) (10-Day)
0.3666
Implied Volatility (Mean) (20-Day)
0.3759
Implied Volatility (Mean) (30-Day)
0.3513
Implied Volatility (Mean) (60-Day)
0.3544
Implied Volatility (Mean) (90-Day)
0.3762
Implied Volatility (Mean) (120-Day)
0.3976
Implied Volatility (Mean) (150-Day)
0.3960
Implied Volatility (Mean) (180-Day)
0.3908
Put-Call Implied Volatility Ratio (10-Day)
1.0137
Put-Call Implied Volatility Ratio (20-Day)
1.0450
Put-Call Implied Volatility Ratio (30-Day)
1.1248
Put-Call Implied Volatility Ratio (60-Day)
0.9887
Put-Call Implied Volatility Ratio (90-Day)
0.9854
Put-Call Implied Volatility Ratio (120-Day)
1.0090
Put-Call Implied Volatility Ratio (150-Day)
1.0200
Put-Call Implied Volatility Ratio (180-Day)
1.0071
Implied Volatility Skew (10-Day)
0.0692
Implied Volatility Skew (20-Day)
0.0365
Implied Volatility Skew (30-Day)
0.0978
Implied Volatility Skew (60-Day)
0.0466
Implied Volatility Skew (90-Day)
0.0326
Implied Volatility Skew (120-Day)
0.0326
Implied Volatility Skew (150-Day)
0.0305
Implied Volatility Skew (180-Day)
0.0288
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8395
Put-Call Ratio (Volume) (20-Day)
1.1814
Put-Call Ratio (Volume) (30-Day)
1.2256
Put-Call Ratio (Volume) (60-Day)
1.2211
Put-Call Ratio (Volume) (90-Day)
4.6085
Put-Call Ratio (Volume) (120-Day)
5.4490
Put-Call Ratio (Volume) (150-Day)
0.7361
Put-Call Ratio (Volume) (180-Day)
0.7235
Put-Call Ratio (Open Interest) (10-Day)
0.9836
Put-Call Ratio (Open Interest) (20-Day)
2.2195
Put-Call Ratio (Open Interest) (30-Day)
0.6899
Put-Call Ratio (Open Interest) (60-Day)
0.9341
Put-Call Ratio (Open Interest) (90-Day)
0.7478
Put-Call Ratio (Open Interest) (120-Day)
0.8680
Put-Call Ratio (Open Interest) (150-Day)
1.0667
Put-Call Ratio (Open Interest) (180-Day)
1.0577
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
70.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past Week
47.06
Percentile Within Industry, Percent Change in Price, 1 Day
23.53
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
17.65
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.47
Percentile Within Industry, Percent Growth in Annual Revenue
64.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
64.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Net Income
17.65
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
85.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
78.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
83.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
94.12
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
80.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
94.12
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.12
Percentile Within Industry, Net Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.57
Percentile Within Industry, Return on Assets (Trailing 12 Months)
94.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.47
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
76.47
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
64.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
81.25
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
58.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
31.92
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
47.20
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.16
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
73.67
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.17
Percentile Within Sector, Percent Change in Price, Past Week
45.16
Percentile Within Sector, Percent Change in Price, 1 Day
35.88
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
5.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
75.13
Percentile Within Sector, Percent Growth in Annual Revenue
75.04
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
26.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.61
Percentile Within Sector, Percent Growth in Annual Net Income
27.99
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
82.70
Percentile Within Sector, PE Ratio (Trailing 12 Months)
80.93
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
71.50
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
92.41
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.58
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.87
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.55
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.64
Percentile Within Sector, Return on Equity (Trailing 12 Months)
90.04
Percentile Within Sector, Return on Assets (Trailing 12 Months)
84.90
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
49.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
68.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
40.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
62.38
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
83.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
23.63
Percentile Within Market, Percent Change in Price, Past 26 Weeks
35.16
Percentile Within Market, Percent Change in Price, Past 13 Weeks
53.49
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.29
Percentile Within Market, Percent Change in Price, Past 2 Weeks
75.18
Percentile Within Market, Percent Change in Price, Past Week
51.69
Percentile Within Market, Percent Change in Price, 1 Day
40.74
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
6.23
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
68.96
Percentile Within Market, Percent Growth in Annual Revenue
68.74
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.47
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
92.93
Percentile Within Market, Percent Growth in Annual Net Income
25.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
82.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.90
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
69.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.87
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.25
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.99
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.79
Percentile Within Market, Net Margin (Trailing 12 Months)
89.58
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
51.71
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.64
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.65
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.36
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
70.36