Abits Group Inc. (ABTS)

Last Closing Price: 5.15 (2025-07-15)

Profile
Ticker
ABTS
Security Name
Abits Group Inc.
Exchange
NASDAQ
Sector
Communication Services
Industry
Advertising Agencies
Free Float
2,212,000
Market Capitalization
12,820,000
Average Volume (Last 20 Days)
43,916
Beta (Past 60 Months)
3.17
Percentage Held By Insiders (Latest Annual Proxy Report)
6.73
Percentage Held By Institutions (Latest 13F Reports)
0.20
Recent Price/Volume
Closing Price
5.15
Opening Price
5.24
High Price
5.35
Low Price
5.12
Volume
19,300
Previous Closing Price
5.41
Previous Opening Price
5.94
Previous High Price
5.94
Previous Low Price
5.30
Previous Volume
42,600
High/Low Price
52-Week High Price
14.10
26-Week High Price
9.40
13-Week High Price
9.40
4-Week High Price
6.08
2-Week High Price
6.08
1-Week High Price
6.08
52-Week Low Price
1.35
26-Week Low Price
1.35
13-Week Low Price
1.75
4-Week Low Price
3.23
2-Week Low Price
3.78
1-Week Low Price
4.11
High/Low Volume
52-Week High Volume
5,986,846
26-Week High Volume
5,986,846
13-Week High Volume
5,986,846
4-Week High Volume
267,000
2-Week High Volume
267,000
1-Week High Volume
140,000
52-Week Low Volume
65
26-Week Low Volume
394
13-Week Low Volume
2,083
4-Week Low Volume
6,000
2-Week Low Volume
14,500
1-Week Low Volume
14,500
Money Flow
Total Money Flow, Past 52 Weeks
72,209,357
Total Money Flow, Past 26 Weeks
61,074,181
Total Money Flow, Past 13 Weeks
56,905,008
Total Money Flow, Past 4 Weeks
3,940,652
Total Money Flow, Past 2 Weeks
2,985,333
Total Money Flow, Past Week
1,270,312
Total Money Flow, 1 Day
100,508
Total Volume
Total Volume, Past 52 Weeks
12,649,823
Total Volume, Past 26 Weeks
11,410,757
Total Volume, Past 13 Weeks
10,338,716
Total Volume, Past 4 Weeks
853,600
Total Volume, Past 2 Weeks
601,100
Total Volume, Past Week
239,900
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-36.42
Percent Change in Price, Past 26 Weeks
-26.95
Percent Change in Price, Past 13 Weeks
164.10
Percent Change in Price, Past 4 Weeks
29.07
Percent Change in Price, Past 2 Weeks
30.48
Percent Change in Price, Past Week
15.50
Percent Change in Price, 1 Day
-4.72
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
5.03
Simple Moving Average (10-Day)
4.80
Simple Moving Average (20-Day)
4.31
Simple Moving Average (50-Day)
4.08
Simple Moving Average (100-Day)
3.78
Simple Moving Average (200-Day)
5.77
Previous Simple Moving Average (5-Day)
4.89
Previous Simple Moving Average (10-Day)
4.67
Previous Simple Moving Average (20-Day)
4.27
Previous Simple Moving Average (50-Day)
4.03
Previous Simple Moving Average (100-Day)
3.79
Previous Simple Moving Average (200-Day)
5.79
Technical Indicators
MACD (12, 26, 9)
0.33
MACD (12, 26, 9) Signal
0.22
Previous MACD (12, 26, 9)
0.32
Previous MACD (12, 26, 9) Signal
0.19
RSI (14-Day)
58.19
Previous RSI (14-Day)
61.40
Stochastic (14, 3, 3) %K
76.78
Stochastic (14, 3, 3) %D
72.47
Previous Stochastic (14, 3, 3) %K
74.74
Previous Stochastic (14, 3, 3) %D
64.82
Upper Bollinger Band (20, 2)
5.59
Lower Bollinger Band (20, 2)
3.04
Previous Upper Bollinger Band (20, 2)
5.49
Previous Lower Bollinger Band (20, 2)
3.05
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
194,100
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
50,200
Revenue (MRY)
6,711,200
Net Income (MRY)
-909,700
Previous Annual Revenue
1,681,500
Previous Net Income
-12,585,300
Cost of Goods Sold (MRY)
3,335,800
Gross Profit (MRY)
3,375,400
Operating Expenses (MRY)
7,512,600
Operating Income (MRY)
-801,300
Non-Operating Income/Expense (MRY)
3,000
Pre-Tax Income (MRY)
-798,300
Normalized Pre-Tax Income (MRY)
-833,100
Income after Taxes (MRY)
-909,700
Income from Continuous Operations (MRY)
-909,700
Consolidated Net Income/Loss (MRY)
-909,700
Normalized Income after Taxes (MRY)
-939,600
EBIT (MRY)
-801,300
EBITDA (MRY)
1,825,000
Balance Sheet Financials
Current Assets (MRQ)
767,400
Property, Plant, and Equipment (MRQ)
9,888,400
Long-Term Assets (MRQ)
11,434,600
Total Assets (MRQ)
12,202,000
Current Liabilities (MRQ)
920,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
920,700
Common Equity (MRQ)
11,276,300
Tangible Shareholders Equity (MRQ)
11,281,300
Shareholders Equity (MRQ)
11,281,300
Common Shares Outstanding (MRQ)
2,371,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,917,000
Cash Flow from Investing Activities (MRY)
-1,660,300
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
884,200
End Cash (MRY)
1,118,900
Increase/Decrease in Cash (MRY)
234,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.57
Pre-Tax Margin (Trailing 12 Months)
-11.89
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
1.69
Quick Ratio (Most Recent Fiscal Quarter)
1.69
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2021-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.00
Last Quarterly Earnings Report Date
2021-08-13
Days Since Last Quarterly Earnings Report
1,433
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
299.12
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
92.77
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2025-03-10
Last Split Ratio (if within past year)
0.07
Days Since Last Split (if within past year)
128
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
2.0157
Historical Volatility (Close-to-Close) (20-Day)
1.8428
Historical Volatility (Close-to-Close) (30-Day)
1.5363
Historical Volatility (Close-to-Close) (60-Day)
1.3124
Historical Volatility (Close-to-Close) (90-Day)
3.4220
Historical Volatility (Close-to-Close) (120-Day)
3.0408
Historical Volatility (Close-to-Close) (150-Day)
2.8165
Historical Volatility (Close-to-Close) (180-Day)
2.5982
Historical Volatility (Parkinson) (10-Day)
1.3667
Historical Volatility (Parkinson) (20-Day)
1.5225
Historical Volatility (Parkinson) (30-Day)
1.3782
Historical Volatility (Parkinson) (60-Day)
1.3106
Historical Volatility (Parkinson) (90-Day)
2.2673
Historical Volatility (Parkinson) (120-Day)
2.1154
Historical Volatility (Parkinson) (150-Day)
1.9877
Historical Volatility (Parkinson) (180-Day)
1.8496
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.78
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
97.78
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.22
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.56
Percentile Within Industry, Percent Change in Price, Past Week
95.56
Percentile Within Industry, Percent Change in Price, 1 Day
20.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
78.57
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.89
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.54
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.90
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
65.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.29
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.82
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
47.22
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
10.26
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
26.72
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
91.22
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
96.95
Percentile Within Sector, Percent Change in Price, Past Week
95.04
Percentile Within Sector, Percent Change in Price, 1 Day
16.03
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
99.18
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
82.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
49.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
31.47
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
63.07
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
66.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.42
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
73.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
38.39
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
7.05
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
14.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
12.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
98.79
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.93
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.62
Percentile Within Market, Percent Change in Price, Past Week
97.11
Percentile Within Market, Percent Change in Price, 1 Day
6.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
98.46
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
86.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.93
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
27.97
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
51.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
61.10
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.48
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.56
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
54.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
5.16