Abivax SA Sponsored ADR (ABVX)

Last Closing Price: 117.10 (2026-01-16)

Profile
Ticker
ABVX
Security Name
Abivax SA Sponsored ADR
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
Market Capitalization
9,102,340,000
Average Volume (Last 20 Days)
2,009,735
Beta (Past 60 Months)
0.68
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
47.91
Recent Price/Volume
Closing Price
117.10
Opening Price
117.23
High Price
119.52
Low Price
116.03
Volume
777,000
Previous Closing Price
116.80
Previous Opening Price
130.13
Previous High Price
130.13
Previous Low Price
113.40
Previous Volume
3,231,000
High/Low Price
52-Week High Price
148.83
26-Week High Price
148.83
13-Week High Price
148.83
4-Week High Price
148.83
2-Week High Price
133.10
1-Week High Price
130.13
52-Week Low Price
4.77
26-Week Low Price
9.96
13-Week Low Price
87.60
4-Week Low Price
108.95
2-Week Low Price
108.95
1-Week Low Price
113.40
High/Low Volume
52-Week High Volume
27,832,000
26-Week High Volume
27,832,000
13-Week High Volume
6,145,000
4-Week High Volume
6,145,000
2-Week High Volume
6,145,000
1-Week High Volume
6,145,000
52-Week Low Volume
15,695
26-Week Low Volume
369,000
13-Week Low Volume
369,000
4-Week Low Volume
665,000
2-Week Low Volume
777,000
1-Week Low Volume
777,000
Money Flow
Total Money Flow, Past 52 Weeks
20,439,338,856
Total Money Flow, Past 26 Weeks
20,207,163,877
Total Money Flow, Past 13 Weeks
12,104,916,728
Total Money Flow, Past 4 Weeks
4,898,884,004
Total Money Flow, Past 2 Weeks
2,990,641,269
Total Money Flow, Past Week
1,625,834,045
Total Money Flow, 1 Day
91,335,055
Total Volume
Total Volume, Past 52 Weeks
247,330,581
Total Volume, Past 26 Weeks
215,145,000
Total Volume, Past 13 Weeks
102,301,000
Total Volume, Past 4 Weeks
38,633,000
Total Volume, Past 2 Weeks
24,759,000
Total Volume, Past Week
13,411,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1,800.97
Percent Change in Price, Past 26 Weeks
1,076.88
Percent Change in Price, Past 13 Weeks
26.28
Percent Change in Price, Past 4 Weeks
1.88
Percent Change in Price, Past 2 Weeks
-12.46
Percent Change in Price, Past Week
2.36
Percent Change in Price, 1 Day
0.26
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
119.31
Simple Moving Average (10-Day)
119.53
Simple Moving Average (20-Day)
126.79
Simple Moving Average (50-Day)
119.92
Simple Moving Average (100-Day)
104.04
Simple Moving Average (200-Day)
63.17
Previous Simple Moving Average (5-Day)
118.77
Previous Simple Moving Average (10-Day)
121.19
Previous Simple Moving Average (20-Day)
126.48
Previous Simple Moving Average (50-Day)
119.55
Previous Simple Moving Average (100-Day)
103.65
Previous Simple Moving Average (200-Day)
62.61
Technical Indicators
MACD (12, 26, 9)
-0.75
MACD (12, 26, 9) Signal
1.13
Previous MACD (12, 26, 9)
-0.34
Previous MACD (12, 26, 9) Signal
1.60
RSI (14-Day)
45.68
Previous RSI (14-Day)
45.42
Stochastic (14, 3, 3) %K
27.44
Stochastic (14, 3, 3) %D
28.87
Previous Stochastic (14, 3, 3) %K
29.24
Previous Stochastic (14, 3, 3) %D
26.74
Upper Bollinger Band (20, 2)
148.17
Lower Bollinger Band (20, 2)
105.42
Previous Upper Bollinger Band (20, 2)
148.59
Previous Lower Bollinger Band (20, 2)
104.37
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-179,260,200
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-54,959,600
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
-190,711,500
Previous Annual Revenue
Previous Net Income
-159,899,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
187,184,900
Operating Income (MRY)
-187,184,900
Non-Operating Income/Expense (MRY)
-3,526,600
Pre-Tax Income (MRY)
-190,711,500
Normalized Pre-Tax Income (MRY)
-190,711,500
Income after Taxes (MRY)
-190,711,500
Income from Continuous Operations (MRY)
-190,711,500
Consolidated Net Income/Loss (MRY)
-190,711,500
Normalized Income after Taxes (MRY)
-190,711,500
EBIT (MRY)
-187,184,900
EBITDA (MRY)
-185,994,600
Balance Sheet Financials
Current Assets (MRQ)
723,893,900
Property, Plant, and Equipment (MRQ)
2,237,300
Long-Term Assets (MRQ)
38,290,800
Total Assets (MRQ)
762,183,600
Current Liabilities (MRQ)
92,063,700
Long-Term Debt (MRQ)
19,274,000
Long-Term Liabilities (MRQ)
72,534,900
Total Liabilities (MRQ)
164,597,500
Common Equity (MRQ)
597,586,100
Tangible Shareholders Equity (MRQ)
568,334,400
Shareholders Equity (MRQ)
597,586,100
Common Shares Outstanding (MRQ)
77,830,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-166,721,300
Cash Flow from Investing Activities (MRY)
17,056,100
Cash Flow from Financial Activities (MRY)
30,522,800
Beginning Cash (MRY)
272,626,400
End Cash (MRY)
156,061,500
Increase/Decrease in Cash (MRY)
-116,564,900
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
7.86
Quick Ratio (Most Recent Fiscal Quarter)
7.86
Debt to Common Equity (Most Recent Fiscal Quarter)
0.03
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.69
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-2.24
Next Expected Quarterly Earnings Report Date
2026-03-23
Days Until Next Expected Quarterly Earnings Report
65
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-2.45
Last Quarterly Earnings Report Date
2025-12-15
Days Since Last Quarterly Earnings Report
33
Earnings per Share (Most Recent Fiscal Year)
-3.03
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-226.17
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-19.27
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8407
Historical Volatility (Close-to-Close) (20-Day)
0.7095
Historical Volatility (Close-to-Close) (30-Day)
0.9462
Historical Volatility (Close-to-Close) (60-Day)
0.8097
Historical Volatility (Close-to-Close) (90-Day)
0.7255
Historical Volatility (Close-to-Close) (120-Day)
0.6450
Historical Volatility (Close-to-Close) (150-Day)
0.5998
Historical Volatility (Close-to-Close) (180-Day)
2.7751
Historical Volatility (Parkinson) (10-Day)
0.8238
Historical Volatility (Parkinson) (20-Day)
0.7385
Historical Volatility (Parkinson) (30-Day)
0.6730
Historical Volatility (Parkinson) (60-Day)
0.6301
Historical Volatility (Parkinson) (90-Day)
0.5862
Historical Volatility (Parkinson) (120-Day)
0.5454
Historical Volatility (Parkinson) (150-Day)
0.5318
Historical Volatility (Parkinson) (180-Day)
0.5399
Implied Volatility (Calls) (10-Day)
0.8249
Implied Volatility (Calls) (20-Day)
0.8881
Implied Volatility (Calls) (30-Day)
0.9118
Implied Volatility (Calls) (60-Day)
0.9332
Implied Volatility (Calls) (90-Day)
0.8480
Implied Volatility (Calls) (120-Day)
0.8543
Implied Volatility (Calls) (150-Day)
0.9711
Implied Volatility (Calls) (180-Day)
0.9480
Implied Volatility (Puts) (10-Day)
0.8647
Implied Volatility (Puts) (20-Day)
0.9294
Implied Volatility (Puts) (30-Day)
0.9210
Implied Volatility (Puts) (60-Day)
0.9510
Implied Volatility (Puts) (90-Day)
0.8576
Implied Volatility (Puts) (120-Day)
0.8354
Implied Volatility (Puts) (150-Day)
0.9840
Implied Volatility (Puts) (180-Day)
0.9610
Implied Volatility (Mean) (10-Day)
0.8448
Implied Volatility (Mean) (20-Day)
0.9088
Implied Volatility (Mean) (30-Day)
0.9164
Implied Volatility (Mean) (60-Day)
0.9421
Implied Volatility (Mean) (90-Day)
0.8528
Implied Volatility (Mean) (120-Day)
0.8449
Implied Volatility (Mean) (150-Day)
0.9776
Implied Volatility (Mean) (180-Day)
0.9545
Put-Call Implied Volatility Ratio (10-Day)
1.0483
Put-Call Implied Volatility Ratio (20-Day)
1.0466
Put-Call Implied Volatility Ratio (30-Day)
1.0100
Put-Call Implied Volatility Ratio (60-Day)
1.0190
Put-Call Implied Volatility Ratio (90-Day)
1.0113
Put-Call Implied Volatility Ratio (120-Day)
0.9778
Put-Call Implied Volatility Ratio (150-Day)
1.0132
Put-Call Implied Volatility Ratio (180-Day)
1.0138
Implied Volatility Skew (10-Day)
-0.2046
Implied Volatility Skew (20-Day)
-0.1750
Implied Volatility Skew (30-Day)
-0.1153
Implied Volatility Skew (60-Day)
-0.0302
Implied Volatility Skew (90-Day)
-0.0138
Implied Volatility Skew (120-Day)
0.0071
Implied Volatility Skew (150-Day)
-0.0013
Implied Volatility Skew (180-Day)
0.0077
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6817
Put-Call Ratio (Volume) (20-Day)
0.6376
Put-Call Ratio (Volume) (30-Day)
0.1572
Put-Call Ratio (Volume) (60-Day)
0.8100
Put-Call Ratio (Volume) (90-Day)
3.0435
Put-Call Ratio (Volume) (120-Day)
0.0143
Put-Call Ratio (Volume) (150-Day)
0.0146
Put-Call Ratio (Volume) (180-Day)
0.0266
Put-Call Ratio (Open Interest) (10-Day)
0.9307
Put-Call Ratio (Open Interest) (20-Day)
0.1891
Put-Call Ratio (Open Interest) (30-Day)
0.1498
Put-Call Ratio (Open Interest) (60-Day)
4.4339
Put-Call Ratio (Open Interest) (90-Day)
0.9690
Put-Call Ratio (Open Interest) (120-Day)
0.4001
Put-Call Ratio (Open Interest) (150-Day)
0.3720
Put-Call Ratio (Open Interest) (180-Day)
0.3315
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
99.83
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
99.83
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
76.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.92
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
14.19
Percentile Within Industry, Percent Change in Price, Past Week
68.98
Percentile Within Industry, Percent Change in Price, 1 Day
58.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
5.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
36.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.49
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
68.78
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.45
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.34
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
50.73
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.91
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
12.20
Percentile Within Sector, Percent Change in Price, Past Week
70.26
Percentile Within Sector, Percent Change in Price, 1 Day
63.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
6.73
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
34.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.80
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
78.91
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
79.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
60.43
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.42
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
90.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
49.83
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.70
Percentile Within Market, Percent Change in Price, Past Week
74.12
Percentile Within Market, Percent Change in Price, 1 Day
71.84
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.58
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
34.33
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
91.08
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
91.67
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
35.89
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.87
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.67