Abacus Global Management, Inc. (ABX)

Last Closing Price: 8.97 (2026-05-21)

Profile
Ticker
ABX
Security Name
Abacus Global Management, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Life
Free Float
51,167,000
Market Capitalization
855,360,000
Average Volume (Last 20 Days)
548,464
Beta (Past 60 Months)
0.11
Percentage Held By Insiders (Latest Annual Proxy Report)
47.00
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
8.97
Opening Price
8.76
High Price
8.99
Low Price
8.59
Volume
312,000
Previous Closing Price
8.86
Previous Opening Price
9.03
Previous High Price
9.03
Previous Low Price
8.76
Previous Volume
375,000
High/Low Price
52-Week High Price
10.54
26-Week High Price
10.54
13-Week High Price
10.54
4-Week High Price
9.73
2-Week High Price
9.63
1-Week High Price
9.47
52-Week Low Price
4.46
26-Week Low Price
5.40
13-Week Low Price
7.33
4-Week Low Price
8.18
2-Week Low Price
8.18
1-Week Low Price
8.59
High/Low Volume
52-Week High Volume
8,912,000
26-Week High Volume
1,364,000
13-Week High Volume
1,318,000
4-Week High Volume
990,000
2-Week High Volume
990,000
1-Week High Volume
709,000
52-Week Low Volume
241,000
26-Week Low Volume
241,000
13-Week Low Volume
306,000
4-Week Low Volume
306,000
2-Week Low Volume
312,000
1-Week Low Volume
312,000
Money Flow
Total Money Flow, Past 52 Weeks
1,301,367,028
Total Money Flow, Past 26 Weeks
628,788,722
Total Money Flow, Past 13 Weeks
345,117,586
Total Money Flow, Past 4 Weeks
94,188,167
Total Money Flow, Past 2 Weeks
49,510,347
Total Money Flow, Past Week
21,110,027
Total Money Flow, 1 Day
2,760,784
Total Volume
Total Volume, Past 52 Weeks
190,115,000
Total Volume, Past 26 Weeks
74,070,000
Total Volume, Past 13 Weeks
37,885,000
Total Volume, Past 4 Weeks
10,186,000
Total Volume, Past 2 Weeks
5,425,000
Total Volume, Past Week
2,325,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
12.93
Percent Change in Price, Past 26 Weeks
64.59
Percent Change in Price, Past 13 Weeks
2.87
Percent Change in Price, Past 4 Weeks
-2.61
Percent Change in Price, Past 2 Weeks
-4.37
Percent Change in Price, Past Week
-2.18
Percent Change in Price, 1 Day
1.24
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.03
Simple Moving Average (10-Day)
9.12
Simple Moving Average (20-Day)
9.24
Simple Moving Average (50-Day)
9.00
Simple Moving Average (100-Day)
8.77
Simple Moving Average (200-Day)
7.53
Previous Simple Moving Average (5-Day)
9.07
Previous Simple Moving Average (10-Day)
9.16
Previous Simple Moving Average (20-Day)
9.25
Previous Simple Moving Average (50-Day)
9.03
Previous Simple Moving Average (100-Day)
8.77
Previous Simple Moving Average (200-Day)
7.52
Technical Indicators
MACD (12, 26, 9)
-0.00
MACD (12, 26, 9) Signal
0.06
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
46.83
Previous RSI (14-Day)
44.25
Stochastic (14, 3, 3) %K
46.98
Stochastic (14, 3, 3) %D
53.72
Previous Stochastic (14, 3, 3) %K
54.62
Previous Stochastic (14, 3, 3) %D
60.29
Upper Bollinger Band (20, 2)
9.61
Lower Bollinger Band (20, 2)
8.86
Previous Upper Bollinger Band (20, 2)
9.61
Previous Lower Bollinger Band (20, 2)
8.90
Income Statement Financials
Quarterly Revenue (MRQ)
59,390,300
Quarterly Net Income (MRQ)
7,266,200
Previous Quarterly Revenue (QoQ)
71,898,500
Previous Quarterly Revenue (YoY)
44,139,400
Previous Quarterly Net Income (QoQ)
7,226,600
Previous Quarterly Net Income (YoY)
4,639,600
Revenue (MRY)
235,237,600
Net Income (MRY)
36,525,300
Previous Annual Revenue
111,923,800
Previous Net Income
-23,961,100
Cost of Goods Sold (MRY)
28,858,000
Gross Profit (MRY)
206,379,600
Operating Expenses (MRY)
146,480,300
Operating Income (MRY)
88,757,400
Non-Operating Income/Expense (MRY)
-36,011,300
Pre-Tax Income (MRY)
52,746,100
Normalized Pre-Tax Income (MRY)
52,746,100
Income after Taxes (MRY)
37,312,000
Income from Continuous Operations (MRY)
37,312,000
Consolidated Net Income/Loss (MRY)
37,312,000
Normalized Income after Taxes (MRY)
37,312,000
EBIT (MRY)
88,757,400
EBITDA (MRY)
109,768,400
Balance Sheet Financials
Current Assets (MRQ)
68,317,100
Property, Plant, and Equipment (MRQ)
1,621,800
Long-Term Assets (MRQ)
761,477,500
Total Assets (MRQ)
829,794,600
Current Liabilities (MRQ)
35,802,200
Long-Term Debt (MRQ)
328,501,100
Long-Term Liabilities (MRQ)
371,389,600
Total Liabilities (MRQ)
407,191,800
Common Equity (MRQ)
417,602,800
Tangible Shareholders Equity (MRQ)
106,538,600
Shareholders Equity (MRQ)
422,602,800
Common Shares Outstanding (MRQ)
95,983,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-25,680,500
Cash Flow from Investing Activities (MRY)
-23,278,700
Cash Flow from Financial Activities (MRY)
-44,872,800
Beginning Cash (MRY)
131,944,300
End Cash (MRY)
38,112,300
Increase/Decrease in Cash (MRY)
-93,832,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.66
PE Ratio (Trailing 12 Months)
10.42
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.05
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.71
Pre-Tax Margin (Trailing 12 Months)
22.38
Net Margin (Trailing 12 Months)
15.63
Return on Equity (Trailing 12 Months)
20.02
Return on Assets (Trailing 12 Months)
9.65
Current Ratio (Most Recent Fiscal Quarter)
1.91
Quick Ratio (Most Recent Fiscal Quarter)
1.91
Debt to Common Equity (Most Recent Fiscal Quarter)
0.79
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.33
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.25
Next Expected Quarterly Earnings Report Date
2026-08-06
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.21
Last Quarterly Earnings per Share
0.20
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
0.86
Diluted Earnings per Share (Trailing 12 Months)
0.39
Dividends
Last Dividend Date
2025-12-02
Last Dividend Amount
0.20
Days Since Last Dividend
171
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-17.40
Percent Growth in Quarterly Revenue (YoY)
34.55
Percent Growth in Annual Revenue
110.18
Percent Growth in Quarterly Net Income (QoQ)
0.55
Percent Growth in Quarterly Net Income (YoY)
56.61
Percent Growth in Annual Net Income
252.44
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4219
Historical Volatility (Close-to-Close) (20-Day)
0.3781
Historical Volatility (Close-to-Close) (30-Day)
0.3181
Historical Volatility (Close-to-Close) (60-Day)
0.4355
Historical Volatility (Close-to-Close) (90-Day)
0.4495
Historical Volatility (Close-to-Close) (120-Day)
0.5298
Historical Volatility (Close-to-Close) (150-Day)
0.5141
Historical Volatility (Close-to-Close) (180-Day)
0.5193
Historical Volatility (Parkinson) (10-Day)
0.4188
Historical Volatility (Parkinson) (20-Day)
0.5545
Historical Volatility (Parkinson) (30-Day)
0.4817
Historical Volatility (Parkinson) (60-Day)
0.4981
Historical Volatility (Parkinson) (90-Day)
0.5053
Historical Volatility (Parkinson) (120-Day)
0.5270
Historical Volatility (Parkinson) (150-Day)
0.5167
Historical Volatility (Parkinson) (180-Day)
0.5272
Implied Volatility (Calls) (10-Day)
0.5050
Implied Volatility (Calls) (20-Day)
0.5050
Implied Volatility (Calls) (30-Day)
0.5133
Implied Volatility (Calls) (60-Day)
0.6112
Implied Volatility (Calls) (90-Day)
0.4708
Implied Volatility (Calls) (120-Day)
0.5200
Implied Volatility (Calls) (150-Day)
0.5827
Implied Volatility (Calls) (180-Day)
0.6450
Implied Volatility (Puts) (10-Day)
0.5489
Implied Volatility (Puts) (20-Day)
0.5489
Implied Volatility (Puts) (30-Day)
0.5654
Implied Volatility (Puts) (60-Day)
0.7628
Implied Volatility (Puts) (90-Day)
0.5115
Implied Volatility (Puts) (120-Day)
0.5433
Implied Volatility (Puts) (150-Day)
0.5954
Implied Volatility (Puts) (180-Day)
0.6479
Implied Volatility (Mean) (10-Day)
0.5270
Implied Volatility (Mean) (20-Day)
0.5270
Implied Volatility (Mean) (30-Day)
0.5394
Implied Volatility (Mean) (60-Day)
0.6870
Implied Volatility (Mean) (90-Day)
0.4912
Implied Volatility (Mean) (120-Day)
0.5317
Implied Volatility (Mean) (150-Day)
0.5890
Implied Volatility (Mean) (180-Day)
0.6465
Put-Call Implied Volatility Ratio (10-Day)
1.0869
Put-Call Implied Volatility Ratio (20-Day)
1.0869
Put-Call Implied Volatility Ratio (30-Day)
1.1015
Put-Call Implied Volatility Ratio (60-Day)
1.2479
Put-Call Implied Volatility Ratio (90-Day)
1.0865
Put-Call Implied Volatility Ratio (120-Day)
1.0448
Put-Call Implied Volatility Ratio (150-Day)
1.0219
Put-Call Implied Volatility Ratio (180-Day)
1.0046
Implied Volatility Skew (10-Day)
0.0625
Implied Volatility Skew (20-Day)
0.0625
Implied Volatility Skew (30-Day)
0.0756
Implied Volatility Skew (60-Day)
0.2386
Implied Volatility Skew (90-Day)
0.1049
Implied Volatility Skew (120-Day)
0.0553
Implied Volatility Skew (150-Day)
0.0117
Implied Volatility Skew (180-Day)
-0.0320
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
3.5995
Put-Call Ratio (Open Interest) (20-Day)
3.5995
Put-Call Ratio (Open Interest) (30-Day)
5.4295
Put-Call Ratio (Open Interest) (60-Day)
27.6364
Put-Call Ratio (Open Interest) (90-Day)
2.6490
Put-Call Ratio (Open Interest) (120-Day)
0.6961
Put-Call Ratio (Open Interest) (150-Day)
0.3886
Put-Call Ratio (Open Interest) (180-Day)
0.0810
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.18
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
47.06
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
23.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past Week
23.53
Percentile Within Industry, Percent Change in Price, 1 Day
76.47
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
100.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
68.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
56.25
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
42.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
62.50
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.12
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.82
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
76.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.25
Percentile Within Industry, Return on Assets (Trailing 12 Months)
100.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
94.12
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
23.53
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
94.12
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.88
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
45.09
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
97.37
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.69
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
17.84
Percentile Within Sector, Percent Change in Price, Past Week
19.36
Percentile Within Sector, Percent Change in Price, 1 Day
79.53
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.66
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.31
Percentile Within Sector, Percent Growth in Annual Revenue
97.30
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.08
Percentile Within Sector, Percent Growth in Annual Net Income
94.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
20.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
38.77
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.07
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.60
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.23
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
57.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
48.51
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.27
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
84.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
85.10
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
76.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
27.66
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
92.79
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
4.43
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
51.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.63
Percentile Within Market, Percent Change in Price, Past 13 Weeks
59.08
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.23
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.86
Percentile Within Market, Percent Change in Price, Past Week
24.76
Percentile Within Market, Percent Change in Price, 1 Day
77.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.57
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.18
Percentile Within Market, Percent Growth in Annual Revenue
94.82
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.41
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
74.42
Percentile Within Market, Percent Growth in Annual Net Income
94.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
14.48
Percentile Within Market, PE Ratio (Trailing 12 Months)
23.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.52
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
53.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.05
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
82.80
Percentile Within Market, Net Margin (Trailing 12 Months)
77.25
Percentile Within Market, Return on Equity (Trailing 12 Months)
83.95
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
55.83
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
64.40
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
74.98
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
92.94
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.65