Arcosa, Inc. (ACA)

Last Closing Price: 86.27 (2025-05-30)

Profile
Ticker
ACA
Security Name
Arcosa, Inc.
Exchange
NYSE
Sector
Industrials
Industry
Engineering & Construction
Free Float
47,840,000
Market Capitalization
4,208,920,000
Average Volume (Last 20 Days)
241,574
Beta (Past 60 Months)
1.00
Percentage Held By Insiders (Latest Annual Proxy Report)
2.00
Percentage Held By Institutions (Latest 13F Reports)
90.66
Recent Price/Volume
Closing Price
86.27
Opening Price
85.96
High Price
86.73
Low Price
85.27
Volume
179,000
Previous Closing Price
86.22
Previous Opening Price
86.78
Previous High Price
87.04
Previous Low Price
85.25
Previous Volume
136,000
High/Low Price
52-Week High Price
113.30
26-Week High Price
111.06
13-Week High Price
91.43
4-Week High Price
91.43
2-Week High Price
88.36
1-Week High Price
87.80
52-Week Low Price
68.07
26-Week Low Price
68.07
13-Week Low Price
68.07
4-Week Low Price
81.59
2-Week Low Price
83.07
1-Week Low Price
85.25
High/Low Volume
52-Week High Volume
3,929,667
26-Week High Volume
3,929,667
13-Week High Volume
653,672
4-Week High Volume
556,612
2-Week High Volume
270,000
1-Week High Volume
270,000
52-Week Low Volume
197
26-Week Low Volume
197
13-Week Low Volume
136,000
4-Week Low Volume
136,000
2-Week Low Volume
136,000
1-Week Low Volume
136,000
Money Flow
Total Money Flow, Past 52 Weeks
6,638,230,419
Total Money Flow, Past 26 Weeks
3,865,232,895
Total Money Flow, Past 13 Weeks
1,622,720,937
Total Money Flow, Past 4 Weeks
414,843,883
Total Money Flow, Past 2 Weeks
133,912,569
Total Money Flow, Past Week
66,006,684
Total Money Flow, 1 Day
15,410,408
Total Volume
Total Volume, Past 52 Weeks
73,390,769
Total Volume, Past 26 Weeks
42,793,956
Total Volume, Past 13 Weeks
20,131,770
Total Volume, Past 4 Weeks
4,790,878
Total Volume, Past 2 Weeks
1,552,763
Total Volume, Past Week
763,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-1.64
Percent Change in Price, Past 26 Weeks
-20.50
Percent Change in Price, Past 13 Weeks
2.92
Percent Change in Price, Past 4 Weeks
2.59
Percent Change in Price, Past 2 Weeks
-3.06
Percent Change in Price, Past Week
1.88
Percent Change in Price, 1 Day
0.06
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
86.18
Simple Moving Average (10-Day)
86.51
Simple Moving Average (20-Day)
86.64
Simple Moving Average (50-Day)
81.60
Simple Moving Average (100-Day)
87.42
Simple Moving Average (200-Day)
91.90
Previous Simple Moving Average (5-Day)
85.88
Previous Simple Moving Average (10-Day)
86.71
Previous Simple Moving Average (20-Day)
86.43
Previous Simple Moving Average (50-Day)
81.51
Previous Simple Moving Average (100-Day)
87.54
Previous Simple Moving Average (200-Day)
91.88
Technical Indicators
MACD (12, 26, 9)
1.19
MACD (12, 26, 9) Signal
1.56
Previous MACD (12, 26, 9)
1.28
Previous MACD (12, 26, 9) Signal
1.65
RSI (14-Day)
53.82
Previous RSI (14-Day)
53.69
Stochastic (14, 3, 3) %K
38.04
Stochastic (14, 3, 3) %D
42.59
Previous Stochastic (14, 3, 3) %K
45.91
Previous Stochastic (14, 3, 3) %D
43.87
Upper Bollinger Band (20, 2)
90.89
Lower Bollinger Band (20, 2)
82.40
Previous Upper Bollinger Band (20, 2)
91.13
Previous Lower Bollinger Band (20, 2)
81.74
Income Statement Financials
Quarterly Revenue (MRQ)
632,000,000
Quarterly Net Income (MRQ)
23,600,000
Previous Quarterly Revenue (QoQ)
666,199,800
Previous Quarterly Revenue (YoY)
598,600,000
Previous Quarterly Net Income (QoQ)
-7,700,000
Previous Quarterly Net Income (YoY)
39,200,000
Revenue (MRY)
2,569,900,000
Net Income (MRY)
93,700,000
Previous Annual Revenue
2,307,900,000
Previous Net Income
159,200,000
Cost of Goods Sold (MRY)
2,054,700,000
Gross Profit (MRY)
515,200,000
Operating Expenses (MRY)
2,372,300,000
Operating Income (MRY)
197,599,900
Non-Operating Income/Expense (MRY)
-67,600,000
Pre-Tax Income (MRY)
130,000,000
Normalized Pre-Tax Income (MRY)
130,000,000
Income after Taxes (MRY)
93,700,000
Income from Continuous Operations (MRY)
93,700,000
Consolidated Net Income/Loss (MRY)
93,700,000
Normalized Income after Taxes (MRY)
93,700,000
EBIT (MRY)
197,599,900
EBITDA (MRY)
392,599,900
Balance Sheet Financials
Current Assets (MRQ)
1,011,300,000
Property, Plant, and Equipment (MRQ)
2,117,900,000
Long-Term Assets (MRQ)
3,922,600,000
Total Assets (MRQ)
4,933,900,000
Current Liabilities (MRQ)
510,000,000
Long-Term Debt (MRQ)
1,675,100,000
Long-Term Liabilities (MRQ)
1,969,400,000
Total Liabilities (MRQ)
2,479,400,000
Common Equity (MRQ)
2,454,500,000
Tangible Shareholders Equity (MRQ)
780,300,000
Shareholders Equity (MRQ)
2,454,500,000
Common Shares Outstanding (MRQ)
48,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
502,000,000
Cash Flow from Investing Activities (MRY)
-1,508,900,000
Cash Flow from Financial Activities (MRY)
1,089,400,000
Beginning Cash (MRY)
104,800,000
End Cash (MRY)
187,300,000
Increase/Decrease in Cash (MRY)
82,500,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
22.78
PE Ratio (Trailing 12 Months)
31.13
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.71
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
12.26
Pre-Tax Margin (Trailing 12 Months)
4.30
Net Margin (Trailing 12 Months)
3.00
Return on Equity (Trailing 12 Months)
5.59
Return on Assets (Trailing 12 Months)
3.02
Current Ratio (Most Recent Fiscal Quarter)
1.98
Quick Ratio (Most Recent Fiscal Quarter)
1.27
Debt to Common Equity (Most Recent Fiscal Quarter)
0.68
Inventory Turnover (Trailing 12 Months)
5.56
Book Value per Share (Most Recent Fiscal Quarter)
50.28
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.05
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.29
Last Quarterly Earnings per Share
0.49
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
25
Earnings per Share (Most Recent Fiscal Year)
3.02
Diluted Earnings per Share (Trailing 12 Months)
1.59
Dividends
Last Dividend Date
2025-04-15
Last Dividend Amount
0.05
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
0.23
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-5.13
Percent Growth in Quarterly Revenue (YoY)
5.58
Percent Growth in Annual Revenue
11.35
Percent Growth in Quarterly Net Income (QoQ)
406.49
Percent Growth in Quarterly Net Income (YoY)
-39.80
Percent Growth in Annual Net Income
-41.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3029
Historical Volatility (Close-to-Close) (20-Day)
0.2962
Historical Volatility (Close-to-Close) (30-Day)
0.3782
Historical Volatility (Close-to-Close) (60-Day)
0.4716
Historical Volatility (Close-to-Close) (90-Day)
0.4340
Historical Volatility (Close-to-Close) (120-Day)
0.4221
Historical Volatility (Close-to-Close) (150-Day)
0.4015
Historical Volatility (Close-to-Close) (180-Day)
0.3794
Historical Volatility (Parkinson) (10-Day)
0.2131
Historical Volatility (Parkinson) (20-Day)
0.1964
Historical Volatility (Parkinson) (30-Day)
0.2850
Historical Volatility (Parkinson) (60-Day)
0.3970
Historical Volatility (Parkinson) (90-Day)
0.3652
Historical Volatility (Parkinson) (120-Day)
0.3577
Historical Volatility (Parkinson) (150-Day)
0.3369
Historical Volatility (Parkinson) (180-Day)
0.3266
Implied Volatility (Calls) (10-Day)
0.3332
Implied Volatility (Calls) (20-Day)
0.3332
Implied Volatility (Calls) (30-Day)
0.3200
Implied Volatility (Calls) (60-Day)
0.3162
Implied Volatility (Calls) (90-Day)
0.3343
Implied Volatility (Calls) (120-Day)
0.3062
Implied Volatility (Calls) (150-Day)
0.3242
Implied Volatility (Calls) (180-Day)
0.3402
Implied Volatility (Puts) (10-Day)
0.3637
Implied Volatility (Puts) (20-Day)
0.3637
Implied Volatility (Puts) (30-Day)
0.3322
Implied Volatility (Puts) (60-Day)
0.2977
Implied Volatility (Puts) (90-Day)
0.3385
Implied Volatility (Puts) (120-Day)
0.3251
Implied Volatility (Puts) (150-Day)
0.3305
Implied Volatility (Puts) (180-Day)
0.3348
Implied Volatility (Mean) (10-Day)
0.3485
Implied Volatility (Mean) (20-Day)
0.3485
Implied Volatility (Mean) (30-Day)
0.3261
Implied Volatility (Mean) (60-Day)
0.3069
Implied Volatility (Mean) (90-Day)
0.3364
Implied Volatility (Mean) (120-Day)
0.3157
Implied Volatility (Mean) (150-Day)
0.3273
Implied Volatility (Mean) (180-Day)
0.3375
Put-Call Implied Volatility Ratio (10-Day)
1.0914
Put-Call Implied Volatility Ratio (20-Day)
1.0914
Put-Call Implied Volatility Ratio (30-Day)
1.0380
Put-Call Implied Volatility Ratio (60-Day)
0.9416
Put-Call Implied Volatility Ratio (90-Day)
1.0125
Put-Call Implied Volatility Ratio (120-Day)
1.0619
Put-Call Implied Volatility Ratio (150-Day)
1.0195
Put-Call Implied Volatility Ratio (180-Day)
0.9842
Implied Volatility Skew (10-Day)
-0.1361
Implied Volatility Skew (20-Day)
-0.1361
Implied Volatility Skew (30-Day)
-0.0737
Implied Volatility Skew (60-Day)
0.0575
Implied Volatility Skew (90-Day)
0.0582
Implied Volatility Skew (120-Day)
0.0545
Implied Volatility Skew (150-Day)
0.0344
Implied Volatility Skew (180-Day)
0.0177
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7347
Put-Call Ratio (Open Interest) (20-Day)
0.7347
Put-Call Ratio (Open Interest) (30-Day)
0.7347
Put-Call Ratio (Open Interest) (60-Day)
0.8333
Put-Call Ratio (Open Interest) (90-Day)
0.7560
Put-Call Ratio (Open Interest) (120-Day)
0.5456
Put-Call Ratio (Open Interest) (150-Day)
0.2480
Put-Call Ratio (Open Interest) (180-Day)
0.1917
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
45.45
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
29.55
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
31.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.18
Percentile Within Industry, Percent Change in Price, Past Week
63.64
Percentile Within Industry, Percent Change in Price, 1 Day
61.36
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
54.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
42.86
Percentile Within Industry, Percent Growth in Annual Revenue
55.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
97.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Net Income
17.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
48.15
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
65.71
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
45.95
Percentile Within Industry, Net Margin (Trailing 12 Months)
37.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
23.53
Percentile Within Industry, Return on Assets (Trailing 12 Months)
34.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
85.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
68.42
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
16.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.27
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
43.24
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
71.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
49.31
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.26
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
58.99
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
44.09
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.47
Percentile Within Sector, Percent Change in Price, Past Week
61.29
Percentile Within Sector, Percent Change in Price, 1 Day
64.21
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
40.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
62.43
Percentile Within Sector, Percent Growth in Annual Revenue
73.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
96.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
26.92
Percentile Within Sector, Percent Growth in Annual Net Income
28.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
59.39
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.28
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
53.67
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.89
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.64
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
45.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
42.37
Percentile Within Sector, Return on Equity (Trailing 12 Months)
36.09
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.95
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
58.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.30
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
66.85
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
57.24
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
60.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
32.73
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
35.82
Percentile Within Market, Percent Change in Price, Past 26 Weeks
22.04
Percentile Within Market, Percent Change in Price, Past 13 Weeks
72.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
56.62
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.25
Percentile Within Market, Percent Change in Price, Past Week
73.48
Percentile Within Market, Percent Change in Price, 1 Day
59.46
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
37.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.49
Percentile Within Market, Percent Growth in Annual Revenue
67.24
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
96.52
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
27.70
Percentile Within Market, Percent Growth in Annual Net Income
25.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
69.70
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.35
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
45.89
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
59.54
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
50.07
Percentile Within Market, Net Margin (Trailing 12 Months)
47.12
Percentile Within Market, Return on Equity (Trailing 12 Months)
48.19
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
58.01
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
48.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
70.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
56.89
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.35
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.93