Aurora Cannabis Inc. (ACB)

Last Closing Price: 3.81 (2026-08-20)

Profile
Ticker
ACB
Security Name
Aurora Cannabis Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
64,836,000
Market Capitalization
237,970,000
Average Volume (Last 20 Days)
1,848,293
Beta (Past 60 Months)
0.58
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
47.63
Recent Price/Volume
Closing Price
3.91
Opening Price
3.68
High Price
3.95
Low Price
3.68
Volume
1,758,000
Previous Closing Price
3.67
Previous Opening Price
3.65
Previous High Price
3.75
Previous Low Price
3.62
Previous Volume
915,000
High/Low Price
52-Week High Price
6.67
26-Week High Price
4.13
13-Week High Price
3.95
4-Week High Price
3.95
2-Week High Price
3.95
1-Week High Price
3.95
52-Week Low Price
2.56
26-Week Low Price
2.56
13-Week Low Price
2.56
4-Week Low Price
2.63
2-Week Low Price
2.85
1-Week Low Price
3.59
High/Low Volume
52-Week High Volume
13,206,000
26-Week High Volume
8,879,000
13-Week High Volume
6,520,000
4-Week High Volume
6,520,000
2-Week High Volume
6,520,000
1-Week High Volume
2,840,000
52-Week Low Volume
329,000
26-Week Low Volume
329,000
13-Week Low Volume
415,000
4-Week Low Volume
734,000
2-Week Low Volume
915,000
1-Week Low Volume
915,000
Money Flow
Total Money Flow, Past 52 Weeks
1,450,980,611
Total Money Flow, Past 26 Weeks
463,763,474
Total Money Flow, Past 13 Weeks
255,487,131
Total Money Flow, Past 4 Weeks
121,177,620
Total Money Flow, Past 2 Weeks
86,395,286
Total Money Flow, Past Week
34,087,413
Total Money Flow, 1 Day
6,762,440
Total Volume
Total Volume, Past 52 Weeks
337,875,000
Total Volume, Past 26 Weeks
141,396,000
Total Volume, Past 13 Weeks
82,635,000
Total Volume, Past 4 Weeks
37,038,000
Total Volume, Past 2 Weeks
24,465,000
Total Volume, Past Week
9,097,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-17.16
Percent Change in Price, Past 26 Weeks
10.14
Percent Change in Price, Past 13 Weeks
12.68
Percent Change in Price, Past 4 Weeks
46.99
Percent Change in Price, Past 2 Weeks
34.36
Percent Change in Price, Past Week
2.36
Percent Change in Price, 1 Day
6.54
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
3.73
Simple Moving Average (10-Day)
3.48
Simple Moving Average (20-Day)
3.13
Simple Moving Average (50-Day)
2.94
Simple Moving Average (100-Day)
3.20
Simple Moving Average (200-Day)
3.67
Previous Simple Moving Average (5-Day)
3.71
Previous Simple Moving Average (10-Day)
3.38
Previous Simple Moving Average (20-Day)
3.06
Previous Simple Moving Average (50-Day)
2.93
Previous Simple Moving Average (100-Day)
3.19
Previous Simple Moving Average (200-Day)
3.67
Technical Indicators
MACD (12, 26, 9)
0.26
MACD (12, 26, 9) Signal
0.16
Previous MACD (12, 26, 9)
0.23
Previous MACD (12, 26, 9) Signal
0.14
RSI (14-Day)
75.58
Previous RSI (14-Day)
71.00
Stochastic (14, 3, 3) %K
83.71
Stochastic (14, 3, 3) %D
81.31
Previous Stochastic (14, 3, 3) %K
78.43
Previous Stochastic (14, 3, 3) %D
83.50
Upper Bollinger Band (20, 2)
4.01
Lower Bollinger Band (20, 2)
2.24
Previous Upper Bollinger Band (20, 2)
3.89
Previous Lower Bollinger Band (20, 2)
2.24
Income Statement Financials
Quarterly Revenue (MRQ)
48,794,300
Quarterly Net Income (MRQ)
-2,913,000
Previous Quarterly Revenue (QoQ)
28,014,700
Previous Quarterly Revenue (YoY)
70,870,600
Previous Quarterly Net Income (QoQ)
-41,074,300
Previous Quarterly Net Income (YoY)
-10,996,100
Revenue (MRY)
232,045,200
Net Income (MRY)
-88,129,900
Previous Annual Revenue
246,724,700
Previous Net Income
1,630,000
Cost of Goods Sold (MRY)
133,137,900
Gross Profit (MRY)
98,907,300
Operating Expenses (MRY)
265,819,200
Operating Income (MRY)
-33,773,900
Non-Operating Income/Expense (MRY)
-7,138,100
Pre-Tax Income (MRY)
-40,912,100
Normalized Pre-Tax Income (MRY)
-29,359,500
Income after Taxes (MRY)
-42,428,400
Income from Continuous Operations (MRY)
-42,428,400
Consolidated Net Income/Loss (MRY)
-98,410,700
Normalized Income after Taxes (MRY)
-31,304,000
EBIT (MRY)
-33,773,900
EBITDA (MRY)
-20,747,700
Balance Sheet Financials
Current Assets (MRQ)
284,188,200
Property, Plant, and Equipment (MRQ)
105,999,000
Long-Term Assets (MRQ)
164,271,300
Total Assets (MRQ)
448,459,400
Current Liabilities (MRQ)
53,037,800
Long-Term Debt (MRQ)
12,141,100
Long-Term Liabilities (MRQ)
14,675,000
Total Liabilities (MRQ)
67,712,700
Common Equity (MRQ)
380,746,700
Tangible Shareholders Equity (MRQ)
337,356,000
Shareholders Equity (MRQ)
380,746,700
Common Shares Outstanding (MRQ)
63,310,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-9,779,300
Cash Flow from Investing Activities (MRY)
-52,554,400
Cash Flow from Financial Activities (MRY)
7,065,000
Beginning Cash (MRY)
99,827,200
End Cash (MRY)
46,822,600
Increase/Decrease in Cash (MRY)
-53,004,600
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
12.65
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.95
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.23
Pre-Tax Margin (Trailing 12 Months)
-11.84
Net Margin (Trailing 12 Months)
-32.26
Return on Equity (Trailing 12 Months)
4.37
Return on Assets (Trailing 12 Months)
3.45
Current Ratio (Most Recent Fiscal Quarter)
5.36
Quick Ratio (Most Recent Fiscal Quarter)
2.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.03
Inventory Turnover (Trailing 12 Months)
0.72
Book Value per Share (Most Recent Fiscal Quarter)
5.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
-0.03
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
-0.13
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2026-08-05
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
0.49
Diluted Earnings per Share (Trailing 12 Months)
-1.41
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
74.17
Percent Growth in Quarterly Revenue (YoY)
-31.15
Percent Growth in Annual Revenue
-5.95
Percent Growth in Quarterly Net Income (QoQ)
92.91
Percent Growth in Quarterly Net Income (YoY)
73.51
Percent Growth in Annual Net Income
-5,506.74
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
2
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2213
Historical Volatility (Close-to-Close) (20-Day)
0.9362
Historical Volatility (Close-to-Close) (30-Day)
0.7621
Historical Volatility (Close-to-Close) (60-Day)
0.6156
Historical Volatility (Close-to-Close) (90-Day)
0.5774
Historical Volatility (Close-to-Close) (120-Day)
0.6020
Historical Volatility (Close-to-Close) (150-Day)
0.5718
Historical Volatility (Close-to-Close) (180-Day)
0.5551
Historical Volatility (Parkinson) (10-Day)
0.5910
Historical Volatility (Parkinson) (20-Day)
0.5302
Historical Volatility (Parkinson) (30-Day)
0.4569
Historical Volatility (Parkinson) (60-Day)
0.4036
Historical Volatility (Parkinson) (90-Day)
0.4480
Historical Volatility (Parkinson) (120-Day)
0.5084
Historical Volatility (Parkinson) (150-Day)
0.4872
Historical Volatility (Parkinson) (180-Day)
0.4691
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
0.4312
Implied Volatility (Calls) (180-Day)
0.7263
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
0.6472
Implied Volatility (Puts) (60-Day)
0.6360
Implied Volatility (Puts) (90-Day)
0.6249
Implied Volatility (Puts) (120-Day)
0.6143
Implied Volatility (Puts) (150-Day)
0.6885
Implied Volatility (Puts) (180-Day)
0.7526
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
0.5598
Implied Volatility (Mean) (180-Day)
0.7394
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
1.5968
Put-Call Implied Volatility Ratio (180-Day)
1.0363
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0427
Implied Volatility Skew (180-Day)
0.4254
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0529
Put-Call Ratio (Volume) (20-Day)
0.1098
Put-Call Ratio (Volume) (30-Day)
0.1667
Put-Call Ratio (Volume) (60-Day)
6.4744
Put-Call Ratio (Volume) (90-Day)
12.7821
Put-Call Ratio (Volume) (120-Day)
19.0897
Put-Call Ratio (Volume) (150-Day)
0.4271
Put-Call Ratio (Volume) (180-Day)
0.2204
Put-Call Ratio (Open Interest) (10-Day)
0.2135
Put-Call Ratio (Open Interest) (20-Day)
0.3652
Put-Call Ratio (Open Interest) (30-Day)
0.5170
Put-Call Ratio (Open Interest) (60-Day)
0.4894
Put-Call Ratio (Open Interest) (90-Day)
0.4618
Put-Call Ratio (Open Interest) (120-Day)
0.4342
Put-Call Ratio (Open Interest) (150-Day)
0.4732
Put-Call Ratio (Open Interest) (180-Day)
0.3846
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.33
Percentile Within Industry, Percent Change in Price, Past Week
56.00
Percentile Within Industry, Percent Change in Price, 1 Day
90.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
98.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
9.80
Percentile Within Industry, Percent Growth in Annual Revenue
19.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
84.75
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.00
Percentile Within Industry, Percent Growth in Annual Net Income
1.37
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
51.85
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
30.77
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
19.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.71
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
43.55
Percentile Within Industry, Net Margin (Trailing 12 Months)
21.15
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
58.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
81.94
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
42.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
9.09
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
89.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.50
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
57.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
56.82
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
94.98
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
94.22
Percentile Within Sector, Percent Change in Price, Past Week
52.46
Percentile Within Sector, Percent Change in Price, 1 Day
85.32
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
13.98
Percentile Within Sector, Percent Growth in Annual Revenue
20.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
88.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
85.71
Percentile Within Sector, Percent Growth in Annual Net Income
0.48
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
25.40
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
16.93
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.16
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.67
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
58.02
Percentile Within Sector, Net Margin (Trailing 12 Months)
44.98
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.38
Percentile Within Sector, Return on Assets (Trailing 12 Months)
77.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
64.31
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
47.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
59.59
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
14.01
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.51
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
21.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
69.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
82.45
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.59
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.47
Percentile Within Market, Percent Change in Price, Past Week
80.35
Percentile Within Market, Percent Change in Price, 1 Day
94.22
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
5.85
Percentile Within Market, Percent Growth in Annual Revenue
18.42
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
80.85
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
76.35
Percentile Within Market, Percent Growth in Annual Net Income
0.68
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
32.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
27.76
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.23
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
16.49
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
27.51
Percentile Within Market, Net Margin (Trailing 12 Months)
16.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.52
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.62
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
84.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
74.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.19
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
5.56
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.96
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
44.23