Aurora Cannabis Inc. (ACB)

Last Closing Price: 4.49 (2025-12-26)

Profile
Ticker
ACB
Security Name
Aurora Cannabis Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
56,677,000
Market Capitalization
259,040,000
Average Volume (Last 20 Days)
2,714,532
Beta (Past 60 Months)
0.24
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
47.63
Recent Price/Volume
Closing Price
4.49
Opening Price
4.57
High Price
4.58
Low Price
4.44
Volume
766,000
Previous Closing Price
4.57
Previous Opening Price
4.66
Previous High Price
4.66
Previous Low Price
4.47
Previous Volume
981,000
High/Low Price
52-Week High Price
6.91
26-Week High Price
6.67
13-Week High Price
6.67
4-Week High Price
6.36
2-Week High Price
6.36
1-Week High Price
5.04
52-Week Low Price
3.42
26-Week Low Price
3.99
13-Week Low Price
3.99
4-Week Low Price
4.41
2-Week Low Price
4.41
1-Week Low Price
4.41
High/Low Volume
52-Week High Volume
69,873,084
26-Week High Volume
13,206,000
13-Week High Volume
13,206,000
4-Week High Volume
10,558,000
2-Week High Volume
10,089,000
1-Week High Volume
3,731,000
52-Week Low Volume
326,713
26-Week Low Volume
393,000
13-Week Low Volume
393,000
4-Week Low Volume
475,000
2-Week Low Volume
766,000
1-Week Low Volume
766,000
Money Flow
Total Money Flow, Past 52 Weeks
2,373,926,834
Total Money Flow, Past 26 Weeks
1,078,365,271
Total Money Flow, Past 13 Weeks
677,958,417
Total Money Flow, Past 4 Weeks
275,296,830
Total Money Flow, Past 2 Weeks
189,134,042
Total Money Flow, Past Week
36,018,646
Total Money Flow, 1 Day
3,449,298
Total Volume
Total Volume, Past 52 Weeks
458,829,646
Total Volume, Past 26 Weeks
208,645,000
Total Volume, Past 13 Weeks
127,408,000
Total Volume, Past 4 Weeks
52,883,000
Total Volume, Past 2 Weeks
35,639,000
Total Volume, Past Week
7,721,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.42
Percent Change in Price, Past 26 Weeks
8.19
Percent Change in Price, Past 13 Weeks
-7.61
Percent Change in Price, Past 4 Weeks
-2.39
Percent Change in Price, Past 2 Weeks
-16.85
Percent Change in Price, Past Week
-9.48
Percent Change in Price, 1 Day
-1.75
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
6
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
4.67
Simple Moving Average (10-Day)
5.04
Simple Moving Average (20-Day)
4.79
Simple Moving Average (50-Day)
4.74
Simple Moving Average (100-Day)
4.98
Simple Moving Average (200-Day)
4.85
Previous Simple Moving Average (5-Day)
4.85
Previous Simple Moving Average (10-Day)
5.04
Previous Simple Moving Average (20-Day)
4.80
Previous Simple Moving Average (50-Day)
4.76
Previous Simple Moving Average (100-Day)
4.98
Previous Simple Moving Average (200-Day)
4.85
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
0.06
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
43.26
Previous RSI (14-Day)
44.79
Stochastic (14, 3, 3) %K
8.06
Stochastic (14, 3, 3) %D
12.31
Previous Stochastic (14, 3, 3) %K
11.21
Previous Stochastic (14, 3, 3) %D
19.61
Upper Bollinger Band (20, 2)
5.54
Lower Bollinger Band (20, 2)
4.04
Previous Upper Bollinger Band (20, 2)
5.54
Previous Lower Bollinger Band (20, 2)
4.05
Income Statement Financials
Quarterly Revenue (MRQ)
65,596,700
Quarterly Net Income (MRQ)
-37,365,000
Previous Quarterly Revenue (QoQ)
70,870,600
Previous Quarterly Revenue (YoY)
59,462,400
Previous Quarterly Net Income (QoQ)
-10,996,100
Previous Quarterly Net Income (YoY)
-8,826,100
Revenue (MRY)
246,724,700
Net Income (MRY)
1,630,000
Previous Annual Revenue
200,359,300
Previous Net Income
-48,615,900
Cost of Goods Sold (MRY)
111,891,500
Gross Profit (MRY)
134,833,200
Operating Expenses (MRY)
243,168,500
Operating Income (MRY)
3,556,200
Non-Operating Income/Expense (MRY)
11,092,400
Pre-Tax Income (MRY)
14,648,500
Normalized Pre-Tax Income (MRY)
15,148,800
Income after Taxes (MRY)
11,328,900
Income from Continuous Operations (MRY)
11,328,900
Consolidated Net Income/Loss (MRY)
1,143,500
Normalized Income after Taxes (MRY)
11,942,400
EBIT (MRY)
3,556,200
EBITDA (MRY)
22,495,400
Balance Sheet Financials
Current Assets (MRQ)
307,669,100
Property, Plant, and Equipment (MRQ)
190,326,600
Long-Term Assets (MRQ)
241,737,800
Total Assets (MRQ)
549,406,900
Current Liabilities (MRQ)
90,095,800
Long-Term Debt (MRQ)
25,400,000
Long-Term Liabilities (MRQ)
47,653,200
Total Liabilities (MRQ)
137,749,000
Common Equity (MRQ)
411,658,100
Tangible Shareholders Equity (MRQ)
367,683,600
Shareholders Equity (MRQ)
411,657,900
Common Shares Outstanding (MRQ)
56,575,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,502,800
Cash Flow from Investing Activities (MRY)
-10,296,800
Cash Flow from Financial Activities (MRY)
-83,400
Beginning Cash (MRY)
97,811,500
End Cash (MRY)
99,123,800
Increase/Decrease in Cash (MRY)
1,312,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
152.33
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.97
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.62
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.48
Pre-Tax Margin (Trailing 12 Months)
-14.80
Net Margin (Trailing 12 Months)
-15.96
Return on Equity (Trailing 12 Months)
-0.58
Return on Assets (Trailing 12 Months)
-0.42
Current Ratio (Most Recent Fiscal Quarter)
3.41
Quick Ratio (Most Recent Fiscal Quarter)
1.63
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
0.87
Book Value per Share (Most Recent Fiscal Quarter)
7.78
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.00
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
39
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.03
Last Quarterly Earnings per Share
0.09
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
52
Earnings per Share (Most Recent Fiscal Year)
0.28
Diluted Earnings per Share (Trailing 12 Months)
-0.69
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.44
Percent Growth in Quarterly Revenue (YoY)
10.32
Percent Growth in Annual Revenue
23.14
Percent Growth in Quarterly Net Income (QoQ)
-239.80
Percent Growth in Quarterly Net Income (YoY)
-323.35
Percent Growth in Annual Net Income
103.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4798
Historical Volatility (Close-to-Close) (20-Day)
0.9988
Historical Volatility (Close-to-Close) (30-Day)
0.8313
Historical Volatility (Close-to-Close) (60-Day)
0.6682
Historical Volatility (Close-to-Close) (90-Day)
0.8395
Historical Volatility (Close-to-Close) (120-Day)
0.7594
Historical Volatility (Close-to-Close) (150-Day)
0.7672
Historical Volatility (Close-to-Close) (180-Day)
0.7293
Historical Volatility (Parkinson) (10-Day)
1.0105
Historical Volatility (Parkinson) (20-Day)
0.8933
Historical Volatility (Parkinson) (30-Day)
0.7669
Historical Volatility (Parkinson) (60-Day)
0.6443
Historical Volatility (Parkinson) (90-Day)
0.6686
Historical Volatility (Parkinson) (120-Day)
0.6138
Historical Volatility (Parkinson) (150-Day)
0.6108
Historical Volatility (Parkinson) (180-Day)
0.5824
Implied Volatility (Calls) (10-Day)
0.7477
Implied Volatility (Calls) (20-Day)
0.7477
Implied Volatility (Calls) (30-Day)
0.7335
Implied Volatility (Calls) (60-Day)
0.6997
Implied Volatility (Calls) (90-Day)
0.7376
Implied Volatility (Calls) (120-Day)
0.7219
Implied Volatility (Calls) (150-Day)
0.7061
Implied Volatility (Calls) (180-Day)
0.6958
Implied Volatility (Puts) (10-Day)
0.7570
Implied Volatility (Puts) (20-Day)
0.7570
Implied Volatility (Puts) (30-Day)
0.7631
Implied Volatility (Puts) (60-Day)
0.7797
Implied Volatility (Puts) (90-Day)
0.7742
Implied Volatility (Puts) (120-Day)
0.7702
Implied Volatility (Puts) (150-Day)
0.7662
Implied Volatility (Puts) (180-Day)
0.7646
Implied Volatility (Mean) (10-Day)
0.7524
Implied Volatility (Mean) (20-Day)
0.7524
Implied Volatility (Mean) (30-Day)
0.7483
Implied Volatility (Mean) (60-Day)
0.7397
Implied Volatility (Mean) (90-Day)
0.7559
Implied Volatility (Mean) (120-Day)
0.7460
Implied Volatility (Mean) (150-Day)
0.7362
Implied Volatility (Mean) (180-Day)
0.7302
Put-Call Implied Volatility Ratio (10-Day)
1.0124
Put-Call Implied Volatility Ratio (20-Day)
1.0124
Put-Call Implied Volatility Ratio (30-Day)
1.0403
Put-Call Implied Volatility Ratio (60-Day)
1.1144
Put-Call Implied Volatility Ratio (90-Day)
1.0496
Put-Call Implied Volatility Ratio (120-Day)
1.0669
Put-Call Implied Volatility Ratio (150-Day)
1.0852
Put-Call Implied Volatility Ratio (180-Day)
1.0989
Implied Volatility Skew (10-Day)
-0.2905
Implied Volatility Skew (20-Day)
-0.2905
Implied Volatility Skew (30-Day)
-0.2479
Implied Volatility Skew (60-Day)
-0.1052
Implied Volatility Skew (90-Day)
0.0121
Implied Volatility Skew (120-Day)
0.0067
Implied Volatility Skew (150-Day)
0.0014
Implied Volatility Skew (180-Day)
-0.0034
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.8382
Put-Call Ratio (Volume) (20-Day)
1.8382
Put-Call Ratio (Volume) (30-Day)
1.5020
Put-Call Ratio (Volume) (60-Day)
0.4912
Put-Call Ratio (Volume) (90-Day)
0.2431
Put-Call Ratio (Volume) (120-Day)
0.1861
Put-Call Ratio (Volume) (150-Day)
0.1290
Put-Call Ratio (Volume) (180-Day)
0.0853
Put-Call Ratio (Open Interest) (10-Day)
0.4345
Put-Call Ratio (Open Interest) (20-Day)
0.4345
Put-Call Ratio (Open Interest) (30-Day)
0.4697
Put-Call Ratio (Open Interest) (60-Day)
0.5657
Put-Call Ratio (Open Interest) (90-Day)
0.5040
Put-Call Ratio (Open Interest) (120-Day)
0.3759
Put-Call Ratio (Open Interest) (150-Day)
0.2478
Put-Call Ratio (Open Interest) (180-Day)
0.1531
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
55.84
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.65
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
44.16
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past Week
14.29
Percentile Within Industry, Percent Change in Price, 1 Day
25.97
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
20.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
56.60
Percentile Within Industry, Percent Growth in Annual Revenue
75.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
8.20
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
6.45
Percentile Within Industry, Percent Growth in Annual Net Income
93.42
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
23.64
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.58
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
40.68
Percentile Within Industry, Net Margin (Trailing 12 Months)
32.73
Percentile Within Industry, Return on Equity (Trailing 12 Months)
56.45
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
69.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
48.48
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
12.96
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.41
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.32
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
57.91
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.27
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
52.79
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
13.41
Percentile Within Sector, Percent Change in Price, Past Week
8.75
Percentile Within Sector, Percent Change in Price, 1 Day
30.35
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
22.82
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
51.56
Percentile Within Sector, Percent Growth in Annual Revenue
69.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
5.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.02
Percentile Within Sector, Percent Growth in Annual Net Income
93.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
96.03
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
18.29
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.66
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.15
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.43
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.66
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.05
Percentile Within Sector, Return on Assets (Trailing 12 Months)
73.60
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
61.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
15.92
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.09
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
46.91
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
41.78
Percentile Within Market, Percent Change in Price, Past 26 Weeks
57.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
25.25
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
5.11
Percentile Within Market, Percent Change in Price, Past Week
3.82
Percentile Within Market, Percent Change in Price, 1 Day
12.48
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.47
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.88
Percentile Within Market, Percent Growth in Annual Revenue
82.55
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
7.05
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
6.63
Percentile Within Market, Percent Growth in Annual Net Income
88.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
97.61
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.28
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
24.74
Percentile Within Market, Net Margin (Trailing 12 Months)
21.27
Percentile Within Market, Return on Equity (Trailing 12 Months)
37.73
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.99
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
76.41
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
59.66
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.47
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.14
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.88
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.38