Aurora Cannabis Inc. (ACB)

Last Closing Price: 4.55 (2025-11-07)

Profile
Ticker
ACB
Security Name
Aurora Cannabis Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Drug Manufacturers - Specialty & Generic
Free Float
56,216,000
Market Capitalization
245,130,000
Average Volume (Last 20 Days)
1,412,495
Beta (Past 60 Months)
1.71
Percentage Held By Insiders (Latest Annual Proxy Report)
0.01
Percentage Held By Institutions (Latest 13F Reports)
47.63
Recent Price/Volume
Closing Price
4.55
Opening Price
4.35
High Price
4.61
Low Price
4.33
Volume
1,102,000
Previous Closing Price
4.36
Previous Opening Price
4.46
Previous High Price
4.55
Previous Low Price
4.36
Previous Volume
1,097,000
High/Low Price
52-Week High Price
6.91
26-Week High Price
6.67
13-Week High Price
6.67
4-Week High Price
5.93
2-Week High Price
5.26
1-Week High Price
5.02
52-Week Low Price
3.42
26-Week Low Price
3.87
13-Week Low Price
4.25
4-Week Low Price
4.25
2-Week Low Price
4.25
1-Week Low Price
4.25
High/Low Volume
52-Week High Volume
69,873,084
26-Week High Volume
13,206,000
13-Week High Volume
13,206,000
4-Week High Volume
3,374,000
2-Week High Volume
1,783,000
1-Week High Volume
1,783,000
52-Week Low Volume
224,229
26-Week Low Volume
386,000
13-Week Low Volume
572,000
4-Week Low Volume
692,000
2-Week Low Volume
692,000
1-Week Low Volume
692,000
Money Flow
Total Money Flow, Past 52 Weeks
2,156,769,736
Total Money Flow, Past 26 Weeks
965,896,876
Total Money Flow, Past 13 Weeks
614,486,516
Total Money Flow, Past 4 Weeks
127,716,637
Total Money Flow, Past 2 Weeks
53,535,795
Total Money Flow, Past Week
28,850,664
Total Money Flow, 1 Day
4,955,327
Total Volume
Total Volume, Past 52 Weeks
419,035,991
Total Volume, Past 26 Weeks
187,053,305
Total Volume, Past 13 Weeks
113,908,000
Total Volume, Past 4 Weeks
25,152,000
Total Volume, Past 2 Weeks
11,306,000
Total Volume, Past Week
6,341,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.60
Percent Change in Price, Past 26 Weeks
-6.19
Percent Change in Price, Past 13 Weeks
1.56
Percent Change in Price, Past 4 Weeks
-14.15
Percent Change in Price, Past 2 Weeks
-13.33
Percent Change in Price, Past Week
-8.08
Percent Change in Price, 1 Day
4.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.56
Simple Moving Average (10-Day)
4.76
Simple Moving Average (20-Day)
5.03
Simple Moving Average (50-Day)
5.19
Simple Moving Average (100-Day)
4.93
Simple Moving Average (200-Day)
4.93
Previous Simple Moving Average (5-Day)
4.64
Previous Simple Moving Average (10-Day)
4.83
Previous Simple Moving Average (20-Day)
5.06
Previous Simple Moving Average (50-Day)
5.21
Previous Simple Moving Average (100-Day)
4.94
Previous Simple Moving Average (200-Day)
4.92
Technical Indicators
MACD (12, 26, 9)
-0.23
MACD (12, 26, 9) Signal
-0.15
Previous MACD (12, 26, 9)
-0.22
Previous MACD (12, 26, 9) Signal
-0.13
RSI (14-Day)
38.49
Previous RSI (14-Day)
32.66
Stochastic (14, 3, 3) %K
18.37
Stochastic (14, 3, 3) %D
16.56
Previous Stochastic (14, 3, 3) %K
15.81
Previous Stochastic (14, 3, 3) %D
15.23
Upper Bollinger Band (20, 2)
5.71
Lower Bollinger Band (20, 2)
4.35
Previous Upper Bollinger Band (20, 2)
5.72
Previous Lower Bollinger Band (20, 2)
4.41
Income Statement Financials
Quarterly Revenue (MRQ)
65,596,700
Quarterly Net Income (MRQ)
-37,365,000
Previous Quarterly Revenue (QoQ)
70,870,600
Previous Quarterly Revenue (YoY)
59,462,400
Previous Quarterly Net Income (QoQ)
-10,996,100
Previous Quarterly Net Income (YoY)
-8,826,100
Revenue (MRY)
246,724,700
Net Income (MRY)
1,630,000
Previous Annual Revenue
200,359,300
Previous Net Income
-48,615,900
Cost of Goods Sold (MRY)
111,891,500
Gross Profit (MRY)
134,833,200
Operating Expenses (MRY)
243,168,500
Operating Income (MRY)
3,556,200
Non-Operating Income/Expense (MRY)
11,092,400
Pre-Tax Income (MRY)
14,648,500
Normalized Pre-Tax Income (MRY)
15,148,800
Income after Taxes (MRY)
11,328,900
Income from Continuous Operations (MRY)
11,328,900
Consolidated Net Income/Loss (MRY)
1,143,500
Normalized Income after Taxes (MRY)
11,942,400
EBIT (MRY)
3,556,200
EBITDA (MRY)
22,495,400
Balance Sheet Financials
Current Assets (MRQ)
307,669,100
Property, Plant, and Equipment (MRQ)
190,326,600
Long-Term Assets (MRQ)
241,737,800
Total Assets (MRQ)
549,406,900
Current Liabilities (MRQ)
90,095,800
Long-Term Debt (MRQ)
25,400,000
Long-Term Liabilities (MRQ)
47,653,200
Total Liabilities (MRQ)
137,749,000
Common Equity (MRQ)
411,658,100
Tangible Shareholders Equity (MRQ)
367,683,600
Shareholders Equity (MRQ)
411,657,900
Common Shares Outstanding (MRQ)
56,575,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,502,800
Cash Flow from Investing Activities (MRY)
-10,296,800
Cash Flow from Financial Activities (MRY)
-83,400
Beginning Cash (MRY)
97,811,500
End Cash (MRY)
99,123,800
Increase/Decrease in Cash (MRY)
1,312,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
145.33
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.60
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.13
Pre-Tax Margin (Trailing 12 Months)
-14.80
Net Margin (Trailing 12 Months)
-15.96
Return on Equity (Trailing 12 Months)
-0.58
Return on Assets (Trailing 12 Months)
-0.42
Current Ratio (Most Recent Fiscal Quarter)
3.41
Quick Ratio (Most Recent Fiscal Quarter)
1.51
Debt to Common Equity (Most Recent Fiscal Quarter)
0.06
Inventory Turnover (Trailing 12 Months)
0.87
Book Value per Share (Most Recent Fiscal Quarter)
7.32
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
0.27
Next Expected Quarterly Earnings Report Date
2026-02-04
Days Until Next Expected Quarterly Earnings Report
88
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
0.03
Last Quarterly Earnings per Share
0.09
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
3
Earnings per Share (Most Recent Fiscal Year)
0.28
Diluted Earnings per Share (Trailing 12 Months)
-0.69
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.44
Percent Growth in Quarterly Revenue (YoY)
10.32
Percent Growth in Annual Revenue
23.14
Percent Growth in Quarterly Net Income (QoQ)
-239.80
Percent Growth in Quarterly Net Income (YoY)
-323.35
Percent Growth in Annual Net Income
103.35
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
9
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5596
Historical Volatility (Close-to-Close) (20-Day)
0.4749
Historical Volatility (Close-to-Close) (30-Day)
0.6651
Historical Volatility (Close-to-Close) (60-Day)
0.8328
Historical Volatility (Close-to-Close) (90-Day)
0.8184
Historical Volatility (Close-to-Close) (120-Day)
0.7677
Historical Volatility (Close-to-Close) (150-Day)
0.8348
Historical Volatility (Close-to-Close) (180-Day)
0.7890
Historical Volatility (Parkinson) (10-Day)
0.6248
Historical Volatility (Parkinson) (20-Day)
0.5208
Historical Volatility (Parkinson) (30-Day)
0.6304
Historical Volatility (Parkinson) (60-Day)
0.6016
Historical Volatility (Parkinson) (90-Day)
0.5906
Historical Volatility (Parkinson) (120-Day)
0.5631
Historical Volatility (Parkinson) (150-Day)
0.5686
Historical Volatility (Parkinson) (180-Day)
0.5539
Implied Volatility (Calls) (10-Day)
0.9599
Implied Volatility (Calls) (20-Day)
0.9300
Implied Volatility (Calls) (30-Day)
0.8803
Implied Volatility (Calls) (60-Day)
0.7928
Implied Volatility (Calls) (90-Day)
0.7881
Implied Volatility (Calls) (120-Day)
0.8044
Implied Volatility (Calls) (150-Day)
0.7999
Implied Volatility (Calls) (180-Day)
0.7798
Implied Volatility (Puts) (10-Day)
1.0241
Implied Volatility (Puts) (20-Day)
0.9740
Implied Volatility (Puts) (30-Day)
0.8905
Implied Volatility (Puts) (60-Day)
0.7892
Implied Volatility (Puts) (90-Day)
0.7928
Implied Volatility (Puts) (120-Day)
0.7986
Implied Volatility (Puts) (150-Day)
0.8081
Implied Volatility (Puts) (180-Day)
0.8201
Implied Volatility (Mean) (10-Day)
0.9920
Implied Volatility (Mean) (20-Day)
0.9520
Implied Volatility (Mean) (30-Day)
0.8854
Implied Volatility (Mean) (60-Day)
0.7910
Implied Volatility (Mean) (90-Day)
0.7905
Implied Volatility (Mean) (120-Day)
0.8015
Implied Volatility (Mean) (150-Day)
0.8040
Implied Volatility (Mean) (180-Day)
0.8000
Put-Call Implied Volatility Ratio (10-Day)
1.0670
Put-Call Implied Volatility Ratio (20-Day)
1.0473
Put-Call Implied Volatility Ratio (30-Day)
1.0116
Put-Call Implied Volatility Ratio (60-Day)
0.9954
Put-Call Implied Volatility Ratio (90-Day)
1.0061
Put-Call Implied Volatility Ratio (120-Day)
0.9927
Put-Call Implied Volatility Ratio (150-Day)
1.0102
Put-Call Implied Volatility Ratio (180-Day)
1.0517
Implied Volatility Skew (10-Day)
-0.0124
Implied Volatility Skew (20-Day)
-0.0133
Implied Volatility Skew (30-Day)
-0.0149
Implied Volatility Skew (60-Day)
0.0065
Implied Volatility Skew (90-Day)
0.0195
Implied Volatility Skew (120-Day)
0.0198
Implied Volatility Skew (150-Day)
-0.0025
Implied Volatility Skew (180-Day)
-0.0419
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0571
Put-Call Ratio (Volume) (20-Day)
0.0518
Put-Call Ratio (Volume) (30-Day)
0.0430
Put-Call Ratio (Volume) (60-Day)
0.0232
Put-Call Ratio (Volume) (90-Day)
0.5580
Put-Call Ratio (Volume) (120-Day)
1.3678
Put-Call Ratio (Volume) (150-Day)
1.3941
Put-Call Ratio (Volume) (180-Day)
0.8212
Put-Call Ratio (Open Interest) (10-Day)
0.4292
Put-Call Ratio (Open Interest) (20-Day)
0.5092
Put-Call Ratio (Open Interest) (30-Day)
0.6426
Put-Call Ratio (Open Interest) (60-Day)
0.6523
Put-Call Ratio (Open Interest) (90-Day)
0.6285
Put-Call Ratio (Open Interest) (120-Day)
0.7183
Put-Call Ratio (Open Interest) (150-Day)
0.6446
Put-Call Ratio (Open Interest) (180-Day)
0.4460
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.26
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
49.35
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
35.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
35.06
Percentile Within Industry, Percent Change in Price, Past Week
41.56
Percentile Within Industry, Percent Change in Price, 1 Day
89.61
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.55
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
61.11
Percentile Within Industry, Percent Growth in Annual Revenue
76.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
12.70
Percentile Within Industry, Percent Growth in Annual Net Income
93.51
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
26.79
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
15.15
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.32
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
44.07
Percentile Within Industry, Net Margin (Trailing 12 Months)
35.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
59.68
Percentile Within Industry, Return on Assets (Trailing 12 Months)
51.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
77.03
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
12.96
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.91
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
1.39
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
62.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.76
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
36.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
45.72
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.27
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.46
Percentile Within Sector, Percent Change in Price, Past Week
41.45
Percentile Within Sector, Percent Change in Price, 1 Day
89.50
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
19.11
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
50.79
Percentile Within Sector, Percent Growth in Annual Revenue
69.71
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
5.65
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.68
Percentile Within Sector, Percent Growth in Annual Net Income
93.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
95.55
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
17.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.40
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.42
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
59.86
Percentile Within Sector, Net Margin (Trailing 12 Months)
53.47
Percentile Within Sector, Return on Equity (Trailing 12 Months)
74.53
Percentile Within Sector, Return on Assets (Trailing 12 Months)
74.19
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
52.02
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
29.72
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
61.08
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
16.16
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
0.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
47.09
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
31.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
41.83
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.39
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.24
Percentile Within Market, Percent Change in Price, Past Week
17.13
Percentile Within Market, Percent Change in Price, 1 Day
94.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
13.91
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.07
Percentile Within Market, Percent Growth in Annual Revenue
82.81
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
6.32
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.85
Percentile Within Market, Percent Growth in Annual Net Income
87.85
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
97.19
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
28.50
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.85
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
24.57
Percentile Within Market, Net Margin (Trailing 12 Months)
21.32
Percentile Within Market, Return on Equity (Trailing 12 Months)
37.31
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
77.13
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
57.11
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.92
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
6.45
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
0.85
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
43.27