Accel Entertainment, Inc. (ACEL)

Last Closing Price: 10.50 (2025-10-13)

Profile
Ticker
ACEL
Security Name
Accel Entertainment, Inc.
Exchange
NYSE
Sector
Consumer Cyclical
Industry
Gambling
Free Float
68,843,000
Market Capitalization
858,110,000
Average Volume (Last 20 Days)
303,071
Beta (Past 60 Months)
1.09
Percentage Held By Insiders (Latest Annual Proxy Report)
18.33
Percentage Held By Institutions (Latest 13F Reports)
55.39
Recent Price/Volume
Closing Price
10.50
Opening Price
10.19
High Price
10.51
Low Price
10.19
Volume
622,000
Previous Closing Price
10.18
Previous Opening Price
10.40
Previous High Price
10.47
Previous Low Price
10.13
Previous Volume
314,000
High/Low Price
52-Week High Price
13.28
26-Week High Price
13.28
13-Week High Price
13.28
4-Week High Price
11.46
2-Week High Price
11.29
1-Week High Price
10.92
52-Week Low Price
9.02
26-Week Low Price
10.10
13-Week Low Price
10.10
4-Week Low Price
10.13
2-Week Low Price
10.13
1-Week Low Price
10.13
High/Low Volume
52-Week High Volume
1,431,000
26-Week High Volume
1,431,000
13-Week High Volume
1,431,000
4-Week High Volume
683,000
2-Week High Volume
683,000
1-Week High Volume
683,000
52-Week Low Volume
79,000
26-Week Low Volume
79,000
13-Week Low Volume
120,000
4-Week Low Volume
120,000
2-Week Low Volume
216,000
1-Week Low Volume
314,000
Money Flow
Total Money Flow, Past 52 Weeks
911,543,496
Total Money Flow, Past 26 Weeks
478,128,514
Total Money Flow, Past 13 Weeks
260,637,234
Total Money Flow, Past 4 Weeks
68,609,074
Total Money Flow, Past 2 Weeks
39,974,690
Total Money Flow, Past Week
26,015,893
Total Money Flow, 1 Day
6,468,800
Total Volume
Total Volume, Past 52 Weeks
81,579,800
Total Volume, Past 26 Weeks
42,020,189
Total Volume, Past 13 Weeks
22,839,000
Total Volume, Past 4 Weeks
6,330,000
Total Volume, Past 2 Weeks
3,761,000
Total Volume, Past Week
2,496,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-9.01
Percent Change in Price, Past 26 Weeks
-4.81
Percent Change in Price, Past 13 Weeks
-14.36
Percent Change in Price, Past 4 Weeks
-6.00
Percent Change in Price, Past 2 Weeks
-7.24
Percent Change in Price, Past Week
-3.93
Percent Change in Price, 1 Day
3.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.40
Simple Moving Average (10-Day)
10.71
Simple Moving Average (20-Day)
10.94
Simple Moving Average (50-Day)
11.18
Simple Moving Average (100-Day)
11.52
Simple Moving Average (200-Day)
11.21
Previous Simple Moving Average (5-Day)
10.49
Previous Simple Moving Average (10-Day)
10.79
Previous Simple Moving Average (20-Day)
10.97
Previous Simple Moving Average (50-Day)
11.22
Previous Simple Moving Average (100-Day)
11.53
Previous Simple Moving Average (200-Day)
11.21
Technical Indicators
MACD (12, 26, 9)
-0.24
MACD (12, 26, 9) Signal
-0.17
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.16
RSI (14-Day)
38.91
Previous RSI (14-Day)
28.70
Stochastic (14, 3, 3) %K
14.86
Stochastic (14, 3, 3) %D
10.85
Previous Stochastic (14, 3, 3) %K
8.04
Previous Stochastic (14, 3, 3) %D
8.79
Upper Bollinger Band (20, 2)
11.60
Lower Bollinger Band (20, 2)
10.27
Previous Upper Bollinger Band (20, 2)
11.61
Previous Lower Bollinger Band (20, 2)
10.33
Income Statement Financials
Quarterly Revenue (MRQ)
335,909,000
Quarterly Net Income (MRQ)
7,315,000
Previous Quarterly Revenue (QoQ)
323,912,000
Previous Quarterly Revenue (YoY)
309,413,000
Previous Quarterly Net Income (QoQ)
14,639,000
Previous Quarterly Net Income (YoY)
14,586,000
Revenue (MRY)
1,230,972,000
Net Income (MRY)
35,252,000
Previous Annual Revenue
1,170,420,000
Previous Net Income
45,603,000
Cost of Goods Sold (MRY)
859,473,000
Gross Profit (MRY)
371,499,000
Operating Expenses (MRY)
1,140,088,000
Operating Income (MRY)
90,884,000
Non-Operating Income/Expense (MRY)
-37,155,000
Pre-Tax Income (MRY)
53,729,000
Normalized Pre-Tax Income (MRY)
53,729,000
Income after Taxes (MRY)
35,291,000
Income from Continuous Operations (MRY)
35,291,000
Consolidated Net Income/Loss (MRY)
35,291,000
Normalized Income after Taxes (MRY)
35,291,000
EBIT (MRY)
90,884,000
EBITDA (MRY)
159,227,000
Balance Sheet Financials
Current Assets (MRQ)
310,175,000
Property, Plant, and Equipment (MRQ)
328,304,000
Long-Term Assets (MRQ)
746,081,000
Total Assets (MRQ)
1,056,256,000
Current Liabilities (MRQ)
117,281,000
Long-Term Debt (MRQ)
561,450,000
Long-Term Liabilities (MRQ)
678,436,000
Total Liabilities (MRQ)
795,717,000
Common Equity (MRQ)
260,539,000
Tangible Shareholders Equity (MRQ)
82,080,000
Shareholders Equity (MRQ)
260,539,000
Common Shares Outstanding (MRQ)
84,471,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
121,194,000
Cash Flow from Investing Activities (MRY)
-124,151,000
Cash Flow from Financial Activities (MRY)
22,651,000
Beginning Cash (MRY)
261,611,000
End Cash (MRY)
281,305,000
Increase/Decrease in Cash (MRY)
19,694,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
12.57
PE Ratio (Trailing 12 Months)
12.89
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.67
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.30
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.40
Pre-Tax Margin (Trailing 12 Months)
4.30
Net Margin (Trailing 12 Months)
2.75
Return on Equity (Trailing 12 Months)
28.46
Return on Assets (Trailing 12 Months)
6.81
Current Ratio (Most Recent Fiscal Quarter)
2.64
Quick Ratio (Most Recent Fiscal Quarter)
2.56
Debt to Common Equity (Most Recent Fiscal Quarter)
2.15
Inventory Turnover (Trailing 12 Months)
100.04
Book Value per Share (Most Recent Fiscal Quarter)
2.98
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.17
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.22
Last Quarterly Earnings Report Date
2025-08-05
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
0.80
Diluted Earnings per Share (Trailing 12 Months)
0.40
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.70
Percent Growth in Quarterly Revenue (YoY)
8.56
Percent Growth in Annual Revenue
5.17
Percent Growth in Quarterly Net Income (QoQ)
-50.03
Percent Growth in Quarterly Net Income (YoY)
-49.85
Percent Growth in Annual Net Income
-22.70
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3750
Historical Volatility (Close-to-Close) (20-Day)
0.2801
Historical Volatility (Close-to-Close) (30-Day)
0.2542
Historical Volatility (Close-to-Close) (60-Day)
0.2540
Historical Volatility (Close-to-Close) (90-Day)
0.4323
Historical Volatility (Close-to-Close) (120-Day)
0.3881
Historical Volatility (Close-to-Close) (150-Day)
0.3610
Historical Volatility (Close-to-Close) (180-Day)
0.3632
Historical Volatility (Parkinson) (10-Day)
0.3003
Historical Volatility (Parkinson) (20-Day)
0.2374
Historical Volatility (Parkinson) (30-Day)
0.2218
Historical Volatility (Parkinson) (60-Day)
0.2240
Historical Volatility (Parkinson) (90-Day)
0.2995
Historical Volatility (Parkinson) (120-Day)
0.2754
Historical Volatility (Parkinson) (150-Day)
0.2599
Historical Volatility (Parkinson) (180-Day)
0.2658
Implied Volatility (Calls) (10-Day)
1.7978
Implied Volatility (Calls) (20-Day)
1.4663
Implied Volatility (Calls) (30-Day)
1.1349
Implied Volatility (Calls) (60-Day)
0.7741
Implied Volatility (Calls) (90-Day)
0.6847
Implied Volatility (Calls) (120-Day)
0.6079
Implied Volatility (Calls) (150-Day)
0.5329
Implied Volatility (Calls) (180-Day)
0.4584
Implied Volatility (Puts) (10-Day)
2.0860
Implied Volatility (Puts) (20-Day)
1.5540
Implied Volatility (Puts) (30-Day)
1.0220
Implied Volatility (Puts) (60-Day)
0.6225
Implied Volatility (Puts) (90-Day)
0.7356
Implied Volatility (Puts) (120-Day)
0.7094
Implied Volatility (Puts) (150-Day)
0.6563
Implied Volatility (Puts) (180-Day)
0.6026
Implied Volatility (Mean) (10-Day)
1.9419
Implied Volatility (Mean) (20-Day)
1.5102
Implied Volatility (Mean) (30-Day)
1.0785
Implied Volatility (Mean) (60-Day)
0.6983
Implied Volatility (Mean) (90-Day)
0.7101
Implied Volatility (Mean) (120-Day)
0.6587
Implied Volatility (Mean) (150-Day)
0.5946
Implied Volatility (Mean) (180-Day)
0.5305
Put-Call Implied Volatility Ratio (10-Day)
1.1603
Put-Call Implied Volatility Ratio (20-Day)
1.0598
Put-Call Implied Volatility Ratio (30-Day)
0.9005
Put-Call Implied Volatility Ratio (60-Day)
0.8042
Put-Call Implied Volatility Ratio (90-Day)
1.0742
Put-Call Implied Volatility Ratio (120-Day)
1.1670
Put-Call Implied Volatility Ratio (150-Day)
1.2314
Put-Call Implied Volatility Ratio (180-Day)
1.3145
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.3589
Put-Call Ratio (Open Interest) (20-Day)
0.9248
Put-Call Ratio (Open Interest) (30-Day)
1.4907
Put-Call Ratio (Open Interest) (60-Day)
1.2575
Put-Call Ratio (Open Interest) (90-Day)
0.1967
Put-Call Ratio (Open Interest) (120-Day)
0.0202
Put-Call Ratio (Open Interest) (150-Day)
0.0205
Put-Call Ratio (Open Interest) (180-Day)
0.0208
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
68.75
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.75
Percentile Within Industry, Percent Change in Price, Past Week
43.75
Percentile Within Industry, Percent Change in Price, 1 Day
75.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
38.46
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
61.54
Percentile Within Industry, Percent Growth in Annual Revenue
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
46.15
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
53.85
Percentile Within Industry, Percent Growth in Annual Net Income
20.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
11.11
Percentile Within Industry, PE Ratio (Trailing 12 Months)
30.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
14.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
92.86
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.92
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
100.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
64.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.78
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
31.12
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.91
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
51.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.73
Percentile Within Sector, Percent Change in Price, Past Week
50.18
Percentile Within Sector, Percent Change in Price, 1 Day
70.50
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
34.73
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
71.88
Percentile Within Sector, Percent Growth in Annual Revenue
65.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
19.25
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.27
Percentile Within Sector, Percent Growth in Annual Net Income
33.64
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
32.13
Percentile Within Sector, PE Ratio (Trailing 12 Months)
36.92
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
45.51
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.91
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
54.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.33
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.34
Percentile Within Sector, Return on Assets (Trailing 12 Months)
71.43
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
80.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
90.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
87.67
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
94.91
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.41
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
69.92
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
41.67
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
16.21
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.90
Percentile Within Market, Percent Change in Price, Past 4 Weeks
20.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.84
Percentile Within Market, Percent Change in Price, Past Week
24.06
Percentile Within Market, Percent Change in Price, 1 Day
81.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
44.81
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
59.89
Percentile Within Market, Percent Growth in Annual Revenue
51.43
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.46
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
23.81
Percentile Within Market, Percent Growth in Annual Net Income
32.56
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
34.87
Percentile Within Market, PE Ratio (Trailing 12 Months)
36.54
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
20.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.57
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
25.76
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
49.03
Percentile Within Market, Net Margin (Trailing 12 Months)
45.60
Percentile Within Market, Return on Equity (Trailing 12 Months)
91.29
Percentile Within Market, Return on Assets (Trailing 12 Months)
78.31
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
68.99
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
74.31
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.80
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
95.99
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
75.23
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
48.20