Archer Aviation Inc. (ACHR)

Last Closing Price: 9.82 (2025-08-15)

Profile
Ticker
ACHR
Security Name
Archer Aviation Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
507,012,000
Market Capitalization
5,484,620,000
Average Volume (Last 20 Days)
35,408,824
Beta (Past 60 Months)
3.08
Percentage Held By Insiders (Latest Annual Proxy Report)
7.65
Percentage Held By Institutions (Latest 13F Reports)
59.34
Recent Price/Volume
Closing Price
9.82
Opening Price
10.18
High Price
10.26
Low Price
9.81
Volume
20,780,000
Previous Closing Price
9.99
Previous Opening Price
10.04
Previous High Price
10.18
Previous Low Price
9.73
Previous Volume
26,055,000
High/Low Price
52-Week High Price
13.92
26-Week High Price
13.92
13-Week High Price
13.73
4-Week High Price
13.49
2-Week High Price
10.63
1-Week High Price
10.58
52-Week Low Price
2.82
26-Week Low Price
5.48
13-Week Low Price
9.12
4-Week Low Price
9.12
2-Week Low Price
9.12
1-Week Low Price
9.12
High/Low Volume
52-Week High Volume
114,578,015
26-Week High Volume
111,011,000
13-Week High Volume
111,011,000
4-Week High Volume
65,661,000
2-Week High Volume
65,661,000
1-Week High Volume
65,661,000
52-Week Low Volume
5,830,395
26-Week Low Volume
12,627,476
13-Week Low Volume
18,703,000
4-Week Low Volume
20,780,000
2-Week Low Volume
20,780,000
1-Week Low Volume
20,780,000
Money Flow
Total Money Flow, Past 52 Weeks
65,638,717,087
Total Money Flow, Past 26 Weeks
41,345,775,990
Total Money Flow, Past 13 Weeks
25,932,313,988
Total Money Flow, Past 4 Weeks
7,058,158,574
Total Money Flow, Past 2 Weeks
3,231,292,703
Total Money Flow, Past Week
1,847,507,506
Total Money Flow, 1 Day
207,038,067
Total Volume
Total Volume, Past 52 Weeks
7,469,792,439
Total Volume, Past 26 Weeks
4,194,688,219
Total Volume, Past 13 Weeks
2,418,791,654
Total Volume, Past 4 Weeks
671,667,000
Total Volume, Past 2 Weeks
324,141,000
Total Volume, Past Week
186,228,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
155.73
Percent Change in Price, Past 26 Weeks
-5.12
Percent Change in Price, Past 13 Weeks
-26.17
Percent Change in Price, Past 4 Weeks
-26.11
Percent Change in Price, Past 2 Weeks
1.87
Percent Change in Price, Past Week
1.03
Percent Change in Price, 1 Day
-1.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
9.96
Simple Moving Average (10-Day)
9.99
Simple Moving Average (20-Day)
10.36
Simple Moving Average (50-Day)
10.59
Simple Moving Average (100-Day)
9.70
Simple Moving Average (200-Day)
8.80
Previous Simple Moving Average (5-Day)
9.94
Previous Simple Moving Average (10-Day)
9.97
Previous Simple Moving Average (20-Day)
10.53
Previous Simple Moving Average (50-Day)
10.58
Previous Simple Moving Average (100-Day)
9.69
Previous Simple Moving Average (200-Day)
8.76
Technical Indicators
MACD (12, 26, 9)
-0.25
MACD (12, 26, 9) Signal
-0.20
Previous MACD (12, 26, 9)
-0.24
Previous MACD (12, 26, 9) Signal
-0.19
RSI (14-Day)
44.22
Previous RSI (14-Day)
45.80
Stochastic (14, 3, 3) %K
39.17
Stochastic (14, 3, 3) %D
37.17
Previous Stochastic (14, 3, 3) %K
41.40
Previous Stochastic (14, 3, 3) %D
30.45
Upper Bollinger Band (20, 2)
11.60
Lower Bollinger Band (20, 2)
9.11
Previous Upper Bollinger Band (20, 2)
12.29
Previous Lower Bollinger Band (20, 2)
8.77
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-93,400,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-198,100,000
Previous Quarterly Net Income (YoY)
-116,500,000
Revenue (MRY)
Net Income (MRY)
-536,800,000
Previous Annual Revenue
Previous Net Income
-457,900,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
509,700,000
Operating Income (MRY)
-509,700,000
Non-Operating Income/Expense (MRY)
-26,900,000
Pre-Tax Income (MRY)
-536,600,000
Normalized Pre-Tax Income (MRY)
-536,600,000
Income after Taxes (MRY)
-536,800,000
Income from Continuous Operations (MRY)
-536,800,000
Consolidated Net Income/Loss (MRY)
-536,800,000
Normalized Income after Taxes (MRY)
-536,800,000
EBIT (MRY)
-509,700,000
EBITDA (MRY)
-498,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,065,000,000
Property, Plant, and Equipment (MRQ)
132,100,000
Long-Term Assets (MRQ)
149,600,000
Total Assets (MRQ)
1,214,600,000
Current Liabilities (MRQ)
67,400,000
Long-Term Debt (MRQ)
74,300,000
Long-Term Liabilities (MRQ)
135,900,000
Total Liabilities (MRQ)
203,300,000
Common Equity (MRQ)
1,011,300,000
Tangible Shareholders Equity (MRQ)
1,011,000,000
Shareholders Equity (MRQ)
1,011,300,000
Common Shares Outstanding (MRQ)
548,881,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-368,600,000
Cash Flow from Investing Activities (MRY)
-82,000,000
Cash Flow from Financial Activities (MRY)
820,400,000
Beginning Cash (MRY)
471,500,000
End Cash (MRY)
841,300,000
Increase/Decrease in Cash (MRY)
369,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-62.65
Return on Assets (Trailing 12 Months)
-51.01
Current Ratio (Most Recent Fiscal Quarter)
22.30
Quick Ratio (Most Recent Fiscal Quarter)
15.80
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.23
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.24
Last Quarterly Earnings per Share
-0.36
Last Quarterly Earnings Report Date
2025-08-11
Days Since Last Quarterly Earnings Report
5
Earnings per Share (Most Recent Fiscal Year)
-1.42
Diluted Earnings per Share (Trailing 12 Months)
-1.35
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
52.85
Percent Growth in Quarterly Net Income (YoY)
19.83
Percent Growth in Annual Net Income
-17.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5463
Historical Volatility (Close-to-Close) (20-Day)
0.6030
Historical Volatility (Close-to-Close) (30-Day)
0.7859
Historical Volatility (Close-to-Close) (60-Day)
0.7546
Historical Volatility (Close-to-Close) (90-Day)
0.8502
Historical Volatility (Close-to-Close) (120-Day)
0.9107
Historical Volatility (Close-to-Close) (150-Day)
0.9063
Historical Volatility (Close-to-Close) (180-Day)
0.9374
Historical Volatility (Parkinson) (10-Day)
0.6042
Historical Volatility (Parkinson) (20-Day)
0.5939
Historical Volatility (Parkinson) (30-Day)
0.6600
Historical Volatility (Parkinson) (60-Day)
0.6418
Historical Volatility (Parkinson) (90-Day)
0.6537
Historical Volatility (Parkinson) (120-Day)
0.6715
Historical Volatility (Parkinson) (150-Day)
0.7344
Historical Volatility (Parkinson) (180-Day)
0.8156
Implied Volatility (Calls) (10-Day)
0.6680
Implied Volatility (Calls) (20-Day)
0.6734
Implied Volatility (Calls) (30-Day)
0.6739
Implied Volatility (Calls) (60-Day)
0.7309
Implied Volatility (Calls) (90-Day)
0.7431
Implied Volatility (Calls) (120-Day)
0.7537
Implied Volatility (Calls) (150-Day)
0.7640
Implied Volatility (Calls) (180-Day)
0.7711
Implied Volatility (Puts) (10-Day)
0.6313
Implied Volatility (Puts) (20-Day)
0.6526
Implied Volatility (Puts) (30-Day)
0.6624
Implied Volatility (Puts) (60-Day)
0.6893
Implied Volatility (Puts) (90-Day)
0.7115
Implied Volatility (Puts) (120-Day)
0.7306
Implied Volatility (Puts) (150-Day)
0.7500
Implied Volatility (Puts) (180-Day)
0.7560
Implied Volatility (Mean) (10-Day)
0.6497
Implied Volatility (Mean) (20-Day)
0.6630
Implied Volatility (Mean) (30-Day)
0.6682
Implied Volatility (Mean) (60-Day)
0.7101
Implied Volatility (Mean) (90-Day)
0.7273
Implied Volatility (Mean) (120-Day)
0.7421
Implied Volatility (Mean) (150-Day)
0.7570
Implied Volatility (Mean) (180-Day)
0.7635
Put-Call Implied Volatility Ratio (10-Day)
0.9450
Put-Call Implied Volatility Ratio (20-Day)
0.9691
Put-Call Implied Volatility Ratio (30-Day)
0.9830
Put-Call Implied Volatility Ratio (60-Day)
0.9430
Put-Call Implied Volatility Ratio (90-Day)
0.9575
Put-Call Implied Volatility Ratio (120-Day)
0.9693
Put-Call Implied Volatility Ratio (150-Day)
0.9818
Put-Call Implied Volatility Ratio (180-Day)
0.9804
Implied Volatility Skew (10-Day)
-0.0865
Implied Volatility Skew (20-Day)
-0.0918
Implied Volatility Skew (30-Day)
-0.0926
Implied Volatility Skew (60-Day)
-0.0478
Implied Volatility Skew (90-Day)
-0.0383
Implied Volatility Skew (120-Day)
-0.0338
Implied Volatility Skew (150-Day)
-0.0296
Implied Volatility Skew (180-Day)
-0.0199
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8223
Put-Call Ratio (Volume) (20-Day)
0.8480
Put-Call Ratio (Volume) (30-Day)
2.2600
Put-Call Ratio (Volume) (60-Day)
0.2103
Put-Call Ratio (Volume) (90-Day)
0.1421
Put-Call Ratio (Volume) (120-Day)
0.0997
Put-Call Ratio (Volume) (150-Day)
0.0573
Put-Call Ratio (Volume) (180-Day)
0.0476
Put-Call Ratio (Open Interest) (10-Day)
0.5818
Put-Call Ratio (Open Interest) (20-Day)
0.5477
Put-Call Ratio (Open Interest) (30-Day)
0.5141
Put-Call Ratio (Open Interest) (60-Day)
0.4138
Put-Call Ratio (Open Interest) (90-Day)
0.3654
Put-Call Ratio (Open Interest) (120-Day)
0.3072
Put-Call Ratio (Open Interest) (150-Day)
0.2491
Put-Call Ratio (Open Interest) (180-Day)
0.1860
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
90.91
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
12.99
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
12.99
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past Week
64.94
Percentile Within Industry, Percent Change in Price, 1 Day
31.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.36
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.17
Percentile Within Industry, Percent Growth in Annual Net Income
36.11
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
49.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.87
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.49
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
28.12
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
54.93
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
95.23
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.50
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
6.55
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.25
Percentile Within Sector, Percent Change in Price, Past Week
55.53
Percentile Within Sector, Percent Change in Price, 1 Day
24.28
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
64.78
Percentile Within Sector, Percent Growth in Annual Net Income
38.51
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
10.97
Percentile Within Sector, Return on Assets (Trailing 12 Months)
5.79
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.87
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
97.90
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
63.11
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
58.19
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.10
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.60
Percentile Within Market, Percent Change in Price, Past 26 Weeks
30.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.68
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
45.43
Percentile Within Market, Percent Change in Price, Past Week
53.48
Percentile Within Market, Percent Change in Price, 1 Day
15.62
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
73.99
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
61.09
Percentile Within Market, Percent Growth in Annual Net Income
35.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.78
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
15.46
Percentile Within Market, Return on Assets (Trailing 12 Months)
11.02
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
98.05
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.75
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.71
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
56.99
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.69