Archer Aviation Inc. (ACHR)

Last Closing Price: 8.82 (2026-01-06)

Profile
Ticker
ACHR
Security Name
Archer Aviation Inc.
Exchange
NYSE
Sector
Industrials
Industry
Aerospace & Defense
Free Float
601,514,000
Market Capitalization
5,575,480,000
Average Volume (Last 20 Days)
29,895,622
Beta (Past 60 Months)
3.10
Percentage Held By Insiders (Latest Annual Proxy Report)
7.65
Percentage Held By Institutions (Latest 13F Reports)
59.34
Recent Price/Volume
Closing Price
8.82
Opening Price
8.61
High Price
8.88
Low Price
8.47
Volume
40,809,000
Previous Closing Price
8.56
Previous Opening Price
8.25
Previous High Price
8.82
Previous Low Price
8.18
Previous Volume
61,643,000
High/Low Price
52-Week High Price
14.62
26-Week High Price
14.62
13-Week High Price
14.62
4-Week High Price
8.88
2-Week High Price
8.88
1-Week High Price
8.88
52-Week Low Price
5.48
26-Week Low Price
6.55
13-Week Low Price
6.55
4-Week Low Price
7.40
2-Week Low Price
7.40
1-Week Low Price
7.40
High/Low Volume
52-Week High Volume
160,904,000
26-Week High Volume
160,904,000
13-Week High Volume
153,847,000
4-Week High Volume
61,643,000
2-Week High Volume
61,643,000
1-Week High Volume
61,643,000
52-Week Low Volume
12,627,476
26-Week Low Volume
12,929,000
13-Week Low Volume
12,929,000
4-Week Low Volume
12,929,000
2-Week Low Volume
12,929,000
1-Week Low Volume
33,650,000
Money Flow
Total Money Flow, Past 52 Weeks
94,846,087,329
Total Money Flow, Past 26 Weeks
57,812,836,874
Total Money Flow, Past 13 Weeks
31,315,623,822
Total Money Flow, Past 4 Weeks
4,999,302,906
Total Money Flow, Past 2 Weeks
2,020,933,710
Total Money Flow, Past Week
1,491,846,308
Total Money Flow, 1 Day
355,990,510
Total Volume
Total Volume, Past 52 Weeks
9,746,061,866
Total Volume, Past 26 Weeks
5,837,982,000
Total Volume, Past 13 Weeks
3,318,394,000
Total Volume, Past 4 Weeks
614,049,000
Total Volume, Past 2 Weeks
248,469,000
Total Volume, Past Week
181,259,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-20.83
Percent Change in Price, Past 26 Weeks
-14.95
Percent Change in Price, Past 13 Weeks
-29.33
Percent Change in Price, Past 4 Weeks
2.20
Percent Change in Price, Past 2 Weeks
8.35
Percent Change in Price, Past Week
16.82
Percent Change in Price, 1 Day
3.04
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
8.12
Simple Moving Average (10-Day)
8.08
Simple Moving Average (20-Day)
8.13
Simple Moving Average (50-Day)
8.52
Simple Moving Average (100-Day)
9.31
Simple Moving Average (200-Day)
9.49
Previous Simple Moving Average (5-Day)
7.89
Previous Simple Moving Average (10-Day)
8.02
Previous Simple Moving Average (20-Day)
8.12
Previous Simple Moving Average (50-Day)
8.56
Previous Simple Moving Average (100-Day)
9.32
Previous Simple Moving Average (200-Day)
9.49
Technical Indicators
MACD (12, 26, 9)
-0.06
MACD (12, 26, 9) Signal
-0.17
Previous MACD (12, 26, 9)
-0.13
Previous MACD (12, 26, 9) Signal
-0.19
RSI (14-Day)
58.32
Previous RSI (14-Day)
55.36
Stochastic (14, 3, 3) %K
76.35
Stochastic (14, 3, 3) %D
47.91
Previous Stochastic (14, 3, 3) %K
47.18
Previous Stochastic (14, 3, 3) %D
24.80
Upper Bollinger Band (20, 2)
8.90
Lower Bollinger Band (20, 2)
7.36
Previous Upper Bollinger Band (20, 2)
8.86
Previous Lower Bollinger Band (20, 2)
7.39
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-129,900,000
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-206,000,000
Previous Quarterly Net Income (YoY)
-115,300,000
Revenue (MRY)
Net Income (MRY)
-536,800,000
Previous Annual Revenue
Previous Net Income
-457,900,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
509,700,000
Operating Income (MRY)
-509,700,000
Non-Operating Income/Expense (MRY)
-26,900,000
Pre-Tax Income (MRY)
-536,600,000
Normalized Pre-Tax Income (MRY)
-536,600,000
Income after Taxes (MRY)
-536,800,000
Income from Continuous Operations (MRY)
-536,800,000
Consolidated Net Income/Loss (MRY)
-536,800,000
Normalized Income after Taxes (MRY)
-536,800,000
EBIT (MRY)
-509,700,000
EBITDA (MRY)
-498,000,000
Balance Sheet Financials
Current Assets (MRQ)
1,692,100,000
Property, Plant, and Equipment (MRQ)
167,800,000
Long-Term Assets (MRQ)
207,500,000
Total Assets (MRQ)
1,899,600,000
Current Liabilities (MRQ)
93,000,000
Long-Term Debt (MRQ)
83,200,000
Long-Term Liabilities (MRQ)
152,300,000
Total Liabilities (MRQ)
245,300,000
Common Equity (MRQ)
1,654,300,000
Tangible Shareholders Equity (MRQ)
1,649,000,000
Shareholders Equity (MRQ)
1,654,300,000
Common Shares Outstanding (MRQ)
651,297,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-368,600,000
Cash Flow from Investing Activities (MRY)
-82,000,000
Cash Flow from Financial Activities (MRY)
820,400,000
Beginning Cash (MRY)
471,500,000
End Cash (MRY)
841,300,000
Increase/Decrease in Cash (MRY)
369,800,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-49.22
Return on Assets (Trailing 12 Months)
-41.46
Current Ratio (Most Recent Fiscal Quarter)
18.19
Quick Ratio (Most Recent Fiscal Quarter)
18.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.05
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
1.49
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.25
Next Expected Quarterly Earnings Report Date
2026-02-26
Days Until Next Expected Quarterly Earnings Report
50
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.29
Last Quarterly Earnings per Share
-0.20
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
62
Earnings per Share (Most Recent Fiscal Year)
-1.42
Diluted Earnings per Share (Trailing 12 Months)
-1.26
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
36.94
Percent Growth in Quarterly Net Income (YoY)
-12.66
Percent Growth in Annual Net Income
-17.23
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6569
Historical Volatility (Close-to-Close) (20-Day)
0.5710
Historical Volatility (Close-to-Close) (30-Day)
0.5690
Historical Volatility (Close-to-Close) (60-Day)
0.6806
Historical Volatility (Close-to-Close) (90-Day)
0.7225
Historical Volatility (Close-to-Close) (120-Day)
0.7755
Historical Volatility (Close-to-Close) (150-Day)
0.7219
Historical Volatility (Close-to-Close) (180-Day)
0.7383
Historical Volatility (Parkinson) (10-Day)
0.5303
Historical Volatility (Parkinson) (20-Day)
0.4663
Historical Volatility (Parkinson) (30-Day)
0.5039
Historical Volatility (Parkinson) (60-Day)
0.6258
Historical Volatility (Parkinson) (90-Day)
0.7125
Historical Volatility (Parkinson) (120-Day)
0.7122
Historical Volatility (Parkinson) (150-Day)
0.6772
Historical Volatility (Parkinson) (180-Day)
0.6796
Implied Volatility (Calls) (10-Day)
0.7534
Implied Volatility (Calls) (20-Day)
0.7576
Implied Volatility (Calls) (30-Day)
0.7295
Implied Volatility (Calls) (60-Day)
0.7358
Implied Volatility (Calls) (90-Day)
0.7752
Implied Volatility (Calls) (120-Day)
0.7943
Implied Volatility (Calls) (150-Day)
0.8018
Implied Volatility (Calls) (180-Day)
0.8207
Implied Volatility (Puts) (10-Day)
0.7489
Implied Volatility (Puts) (20-Day)
0.7188
Implied Volatility (Puts) (30-Day)
0.7108
Implied Volatility (Puts) (60-Day)
0.7346
Implied Volatility (Puts) (90-Day)
0.7777
Implied Volatility (Puts) (120-Day)
0.7921
Implied Volatility (Puts) (150-Day)
0.7898
Implied Volatility (Puts) (180-Day)
0.7931
Implied Volatility (Mean) (10-Day)
0.7511
Implied Volatility (Mean) (20-Day)
0.7382
Implied Volatility (Mean) (30-Day)
0.7201
Implied Volatility (Mean) (60-Day)
0.7352
Implied Volatility (Mean) (90-Day)
0.7765
Implied Volatility (Mean) (120-Day)
0.7932
Implied Volatility (Mean) (150-Day)
0.7958
Implied Volatility (Mean) (180-Day)
0.8069
Put-Call Implied Volatility Ratio (10-Day)
0.9940
Put-Call Implied Volatility Ratio (20-Day)
0.9488
Put-Call Implied Volatility Ratio (30-Day)
0.9743
Put-Call Implied Volatility Ratio (60-Day)
0.9983
Put-Call Implied Volatility Ratio (90-Day)
1.0032
Put-Call Implied Volatility Ratio (120-Day)
0.9972
Put-Call Implied Volatility Ratio (150-Day)
0.9849
Put-Call Implied Volatility Ratio (180-Day)
0.9664
Implied Volatility Skew (10-Day)
0.0487
Implied Volatility Skew (20-Day)
-0.0018
Implied Volatility Skew (30-Day)
0.0105
Implied Volatility Skew (60-Day)
-0.0115
Implied Volatility Skew (90-Day)
-0.0217
Implied Volatility Skew (120-Day)
-0.0234
Implied Volatility Skew (150-Day)
-0.0201
Implied Volatility Skew (180-Day)
-0.0171
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2314
Put-Call Ratio (Volume) (20-Day)
0.1696
Put-Call Ratio (Volume) (30-Day)
0.0925
Put-Call Ratio (Volume) (60-Day)
0.1415
Put-Call Ratio (Volume) (90-Day)
0.1055
Put-Call Ratio (Volume) (120-Day)
0.0947
Put-Call Ratio (Volume) (150-Day)
0.0984
Put-Call Ratio (Volume) (180-Day)
0.2266
Put-Call Ratio (Open Interest) (10-Day)
0.1810
Put-Call Ratio (Open Interest) (20-Day)
0.2848
Put-Call Ratio (Open Interest) (30-Day)
0.3119
Put-Call Ratio (Open Interest) (60-Day)
0.2190
Put-Call Ratio (Open Interest) (90-Day)
0.2202
Put-Call Ratio (Open Interest) (120-Day)
0.2440
Put-Call Ratio (Open Interest) (150-Day)
0.2810
Put-Call Ratio (Open Interest) (180-Day)
0.3766
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
24.68
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
28.57
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
14.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
29.87
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.53
Percentile Within Industry, Percent Change in Price, Past Week
77.92
Percentile Within Industry, Percent Change in Price, 1 Day
79.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.23
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.78
Percentile Within Industry, Percent Growth in Annual Net Income
38.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.78
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
17.19
Percentile Within Industry, Return on Assets (Trailing 12 Months)
16.90
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
36.36
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
53.03
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
55.07
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
26.66
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.01
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
14.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
48.41
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
85.01
Percentile Within Sector, Percent Change in Price, Past Week
90.05
Percentile Within Sector, Percent Change in Price, 1 Day
80.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
71.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
39.90
Percentile Within Sector, Percent Growth in Annual Net Income
39.69
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
61.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
11.40
Percentile Within Sector, Return on Assets (Trailing 12 Months)
7.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
29.40
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
59.93
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
43.58
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.70
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.33
Percentile Within Market, Percent Change in Price, Past 4 Weeks
60.20
Percentile Within Market, Percent Change in Price, Past 2 Weeks
90.69
Percentile Within Market, Percent Change in Price, Past Week
95.45
Percentile Within Market, Percent Change in Price, 1 Day
87.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
72.28
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
36.79
Percentile Within Market, Percent Growth in Annual Net Income
35.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.27
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.84
Percentile Within Market, Return on Assets (Trailing 12 Months)
13.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.52
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.64
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.81
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
57.69
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
50.99