Albertsons Companies, Inc. (ACI)

Last Closing Price: 17.99 (2026-04-06)

Profile
Ticker
ACI
Security Name
Albertsons Companies, Inc.
Exchange
NYSE
Sector
Consumer Defensive
Industry
Grocery Stores
Free Float
506,975,000
Market Capitalization
8,967,790,000
Average Volume (Last 20 Days)
6,200,328
Beta (Past 60 Months)
0.45
Percentage Held By Insiders (Latest Annual Proxy Report)
1.35
Percentage Held By Institutions (Latest 13F Reports)
71.35
Recent Price/Volume
Closing Price
17.99
Opening Price
17.67
High Price
18.00
Low Price
17.55
Volume
4,397,000
Previous Closing Price
17.45
Previous Opening Price
17.20
Previous High Price
17.49
Previous Low Price
17.02
Previous Volume
5,925,000
High/Low Price
52-Week High Price
22.23
26-Week High Price
19.67
13-Week High Price
18.83
4-Week High Price
18.00
2-Week High Price
18.00
1-Week High Price
18.00
52-Week Low Price
15.66
26-Week Low Price
15.66
13-Week Low Price
15.66
4-Week Low Price
16.39
2-Week Low Price
16.39
1-Week Low Price
16.73
High/Low Volume
52-Week High Volume
36,593,000
26-Week High Volume
36,593,000
13-Week High Volume
26,942,000
4-Week High Volume
15,817,000
2-Week High Volume
5,925,000
1-Week High Volume
5,925,000
52-Week Low Volume
2,334,000
26-Week Low Volume
2,983,000
13-Week Low Volume
3,158,000
4-Week Low Volume
3,423,000
2-Week Low Volume
3,423,000
1-Week Low Volume
4,397,000
Money Flow
Total Money Flow, Past 52 Weeks
31,017,758,373
Total Money Flow, Past 26 Weeks
16,743,666,115
Total Money Flow, Past 13 Weeks
7,443,659,904
Total Money Flow, Past 4 Weeks
1,902,355,330
Total Money Flow, Past 2 Weeks
713,388,559
Total Money Flow, Past Week
354,260,144
Total Money Flow, 1 Day
78,471,793
Total Volume
Total Volume, Past 52 Weeks
1,671,943,000
Total Volume, Past 26 Weeks
958,404,000
Total Volume, Past 13 Weeks
432,211,000
Total Volume, Past 4 Weeks
110,827,000
Total Volume, Past 2 Weeks
41,611,000
Total Volume, Past Week
20,465,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-13.00
Percent Change in Price, Past 26 Weeks
8.89
Percent Change in Price, Past 13 Weeks
5.14
Percent Change in Price, Past 4 Weeks
4.41
Percent Change in Price, Past 2 Weeks
5.02
Percent Change in Price, Past Week
3.51
Percent Change in Price, 1 Day
3.09
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
17.37
Simple Moving Average (10-Day)
17.16
Simple Moving Average (20-Day)
17.15
Simple Moving Average (50-Day)
17.44
Simple Moving Average (100-Day)
17.38
Simple Moving Average (200-Day)
18.19
Previous Simple Moving Average (5-Day)
17.19
Previous Simple Moving Average (10-Day)
17.09
Previous Simple Moving Average (20-Day)
17.14
Previous Simple Moving Average (50-Day)
17.42
Previous Simple Moving Average (100-Day)
17.37
Previous Simple Moving Average (200-Day)
18.20
Technical Indicators
MACD (12, 26, 9)
-0.01
MACD (12, 26, 9) Signal
-0.10
Previous MACD (12, 26, 9)
-0.09
Previous MACD (12, 26, 9) Signal
-0.12
RSI (14-Day)
59.00
Previous RSI (14-Day)
52.73
Stochastic (14, 3, 3) %K
70.93
Stochastic (14, 3, 3) %D
58.10
Previous Stochastic (14, 3, 3) %K
52.46
Previous Stochastic (14, 3, 3) %D
51.86
Upper Bollinger Band (20, 2)
17.84
Lower Bollinger Band (20, 2)
16.46
Previous Upper Bollinger Band (20, 2)
17.78
Previous Lower Bollinger Band (20, 2)
16.50
Income Statement Financials
Quarterly Revenue (MRQ)
19,123,700,000
Quarterly Net Income (MRQ)
293,300,000
Previous Quarterly Revenue (QoQ)
18,915,800,000
Previous Quarterly Revenue (YoY)
18,774,500,000
Previous Quarterly Net Income (QoQ)
168,500,000
Previous Quarterly Net Income (YoY)
400,600,000
Revenue (MRY)
80,390,900,000
Net Income (MRY)
958,600,000
Previous Annual Revenue
79,237,700,000
Previous Net Income
1,295,000,000
Cost of Goods Sold (MRY)
58,135,300,000
Gross Profit (MRY)
22,255,600,000
Operating Expenses (MRY)
78,844,800,000
Operating Income (MRY)
1,546,102,000
Non-Operating Income/Expense (MRY)
-416,400,000
Pre-Tax Income (MRY)
1,129,700,000
Normalized Pre-Tax Income (MRY)
1,129,700,000
Income after Taxes (MRY)
958,600,000
Income from Continuous Operations (MRY)
958,600,000
Consolidated Net Income/Loss (MRY)
958,600,000
Normalized Income after Taxes (MRY)
958,600,000
EBIT (MRY)
1,546,102,000
EBITDA (MRY)
4,045,202,000
Balance Sheet Financials
Current Assets (MRQ)
7,096,800,000
Property, Plant, and Equipment (MRQ)
9,778,900,000
Long-Term Assets (MRQ)
19,996,500,000
Total Assets (MRQ)
27,093,300,000
Current Liabilities (MRQ)
7,815,300,000
Long-Term Debt (MRQ)
8,417,000,000
Long-Term Liabilities (MRQ)
16,776,200,000
Total Liabilities (MRQ)
24,591,500,000
Common Equity (MRQ)
2,501,800,000
Tangible Shareholders Equity (MRQ)
-911,499,300
Shareholders Equity (MRQ)
2,501,800,000
Common Shares Outstanding (MRQ)
513,912,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,680,600,000
Cash Flow from Investing Activities (MRY)
-1,891,800,000
Cash Flow from Financial Activities (MRY)
-684,100,000
Beginning Cash (MRY)
193,200,000
End Cash (MRY)
297,900,000
Increase/Decrease in Cash (MRY)
104,700,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
8.29
PE Ratio (Trailing 12 Months)
8.51
PEG Ratio (Long Term Growth Estimate)
0.50
Price to Sales Ratio (Trailing 12 Months)
0.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.64
Pre-Tax Margin (Trailing 12 Months)
1.38
Net Margin (Trailing 12 Months)
1.06
Return on Equity (Trailing 12 Months)
38.00
Return on Assets (Trailing 12 Months)
4.32
Current Ratio (Most Recent Fiscal Quarter)
0.91
Quick Ratio (Most Recent Fiscal Quarter)
0.20
Debt to Common Equity (Most Recent Fiscal Quarter)
3.36
Inventory Turnover (Trailing 12 Months)
11.52
Book Value per Share (Most Recent Fiscal Quarter)
5.88
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-02-28
Quarterly Earnings per Share Estimate
0.39
Next Expected Quarterly Earnings Report Date
2026-04-14
Days Until Next Expected Quarterly Earnings Report
7
Fiscal Period End, Last Quarterly Earnings Report
2025-11-30
Last Quarterly Earnings per Share Estimate
0.63
Last Quarterly Earnings per Share
0.69
Last Quarterly Earnings Report Date
2026-01-07
Days Since Last Quarterly Earnings Report
90
Earnings per Share (Most Recent Fiscal Year)
2.21
Diluted Earnings per Share (Trailing 12 Months)
1.55
Dividends
Last Dividend Date
2026-01-23
Last Dividend Amount
0.15
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
3.44
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.10
Percent Growth in Quarterly Revenue (YoY)
1.86
Percent Growth in Annual Revenue
1.46
Percent Growth in Quarterly Net Income (QoQ)
74.07
Percent Growth in Quarterly Net Income (YoY)
-26.78
Percent Growth in Annual Net Income
-25.98
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3318
Historical Volatility (Close-to-Close) (20-Day)
0.3000
Historical Volatility (Close-to-Close) (30-Day)
0.3248
Historical Volatility (Close-to-Close) (60-Day)
0.3315
Historical Volatility (Close-to-Close) (90-Day)
0.3387
Historical Volatility (Close-to-Close) (120-Day)
0.2996
Historical Volatility (Close-to-Close) (150-Day)
0.2850
Historical Volatility (Close-to-Close) (180-Day)
0.3288
Historical Volatility (Parkinson) (10-Day)
0.2709
Historical Volatility (Parkinson) (20-Day)
0.2621
Historical Volatility (Parkinson) (30-Day)
0.2723
Historical Volatility (Parkinson) (60-Day)
0.2823
Historical Volatility (Parkinson) (90-Day)
0.3056
Historical Volatility (Parkinson) (120-Day)
0.2827
Historical Volatility (Parkinson) (150-Day)
0.2694
Historical Volatility (Parkinson) (180-Day)
0.2764
Implied Volatility (Calls) (10-Day)
0.3886
Implied Volatility (Calls) (20-Day)
0.3627
Implied Volatility (Calls) (30-Day)
0.3504
Implied Volatility (Calls) (60-Day)
0.3203
Implied Volatility (Calls) (90-Day)
0.2749
Implied Volatility (Calls) (120-Day)
0.2746
Implied Volatility (Calls) (150-Day)
0.3045
Implied Volatility (Calls) (180-Day)
0.3343
Implied Volatility (Puts) (10-Day)
0.3825
Implied Volatility (Puts) (20-Day)
0.3166
Implied Volatility (Puts) (30-Day)
0.3596
Implied Volatility (Puts) (60-Day)
0.3248
Implied Volatility (Puts) (90-Day)
0.3330
Implied Volatility (Puts) (120-Day)
0.3173
Implied Volatility (Puts) (150-Day)
0.2853
Implied Volatility (Puts) (180-Day)
0.2535
Implied Volatility (Mean) (10-Day)
0.3856
Implied Volatility (Mean) (20-Day)
0.3397
Implied Volatility (Mean) (30-Day)
0.3550
Implied Volatility (Mean) (60-Day)
0.3225
Implied Volatility (Mean) (90-Day)
0.3040
Implied Volatility (Mean) (120-Day)
0.2959
Implied Volatility (Mean) (150-Day)
0.2949
Implied Volatility (Mean) (180-Day)
0.2939
Put-Call Implied Volatility Ratio (10-Day)
0.9844
Put-Call Implied Volatility Ratio (20-Day)
0.8730
Put-Call Implied Volatility Ratio (30-Day)
1.0262
Put-Call Implied Volatility Ratio (60-Day)
1.0141
Put-Call Implied Volatility Ratio (90-Day)
1.2115
Put-Call Implied Volatility Ratio (120-Day)
1.1555
Put-Call Implied Volatility Ratio (150-Day)
0.9371
Put-Call Implied Volatility Ratio (180-Day)
0.7582
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0955
Implied Volatility Skew (60-Day)
0.0055
Implied Volatility Skew (90-Day)
0.0026
Implied Volatility Skew (120-Day)
-0.0011
Implied Volatility Skew (150-Day)
-0.0049
Implied Volatility Skew (180-Day)
-0.0089
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2870
Put-Call Ratio (Volume) (20-Day)
0.1143
Put-Call Ratio (Volume) (30-Day)
0.1143
Put-Call Ratio (Volume) (60-Day)
0.4286
Put-Call Ratio (Volume) (90-Day)
0.4286
Put-Call Ratio (Volume) (120-Day)
0.3469
Put-Call Ratio (Volume) (150-Day)
0.2108
Put-Call Ratio (Volume) (180-Day)
0.0746
Put-Call Ratio (Open Interest) (10-Day)
0.5468
Put-Call Ratio (Open Interest) (20-Day)
22.3259
Put-Call Ratio (Open Interest) (30-Day)
0.5250
Put-Call Ratio (Open Interest) (60-Day)
0.1281
Put-Call Ratio (Open Interest) (90-Day)
0.1281
Put-Call Ratio (Open Interest) (120-Day)
0.1215
Put-Call Ratio (Open Interest) (150-Day)
0.1105
Put-Call Ratio (Open Interest) (180-Day)
0.0995
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
63.64
Percentile Within Industry, Percent Change in Price, Past Week
72.73
Percentile Within Industry, Percent Change in Price, 1 Day
90.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
36.36
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
54.55
Percentile Within Industry, Percent Growth in Annual Revenue
40.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
36.36
Percentile Within Industry, Percent Growth in Annual Net Income
40.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
16.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
11.11
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
25.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
18.18
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.73
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.36
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
54.55
Percentile Within Industry, Net Margin (Trailing 12 Months)
54.55
Percentile Within Industry, Return on Equity (Trailing 12 Months)
81.82
Percentile Within Industry, Return on Assets (Trailing 12 Months)
54.55
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.36
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
9.09
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
36.36
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
27.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.81
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.71
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
65.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
79.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
68.53
Percentile Within Sector, Percent Change in Price, Past Week
62.15
Percentile Within Sector, Percent Change in Price, 1 Day
81.27
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.22
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.81
Percentile Within Sector, Percent Growth in Annual Revenue
42.02
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
76.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
35.44
Percentile Within Sector, Percent Growth in Annual Net Income
38.52
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
12.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
15.28
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
9.09
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
6.97
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
79.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.22
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
41.31
Percentile Within Sector, Net Margin (Trailing 12 Months)
41.92
Percentile Within Sector, Return on Equity (Trailing 12 Months)
94.36
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
23.66
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
3.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
95.15
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
79.90
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
85.26
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
20.80
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
63.80
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.26
Percentile Within Market, Percent Change in Price, Past 26 Weeks
76.87
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.65
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.11
Percentile Within Market, Percent Change in Price, Past Week
51.42
Percentile Within Market, Percent Change in Price, 1 Day
91.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
47.08
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
36.09
Percentile Within Market, Percent Growth in Annual Revenue
37.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
32.26
Percentile Within Market, Percent Growth in Annual Net Income
32.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
13.24
Percentile Within Market, PE Ratio (Trailing 12 Months)
14.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
7.21
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
2.99
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.01
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.31
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
41.71
Percentile Within Market, Net Margin (Trailing 12 Months)
39.82
Percentile Within Market, Return on Equity (Trailing 12 Months)
94.44
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.83
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
20.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
3.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
95.30
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
75.04
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.49
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.29
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
61.24