Axcelis Technologies, Inc. (ACLS)

Last Closing Price: 126.43 (2026-08-19)

Profile
Ticker
ACLS
Security Name
Axcelis Technologies, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
30,730,000
Market Capitalization
4,181,040,000
Average Volume (Last 20 Days)
392,231
Beta (Past 60 Months)
1.92
Percentage Held By Insiders (Latest Annual Proxy Report)
0.49
Percentage Held By Institutions (Latest 13F Reports)
89.98
Recent Price/Volume
Closing Price
126.43
Opening Price
137.08
High Price
137.31
Low Price
125.53
Volume
418,000
Previous Closing Price
135.39
Previous Opening Price
136.19
Previous High Price
138.99
Previous Low Price
132.87
Previous Volume
288,000
High/Low Price
52-Week High Price
193.65
26-Week High Price
193.65
13-Week High Price
193.65
4-Week High Price
145.70
2-Week High Price
145.70
1-Week High Price
145.70
52-Week Low Price
73.60
26-Week Low Price
76.45
13-Week Low Price
111.80
4-Week Low Price
111.80
2-Week Low Price
125.53
1-Week Low Price
125.53
High/Low Volume
52-Week High Volume
5,145,000
26-Week High Volume
1,884,000
13-Week High Volume
1,775,000
4-Week High Volume
899,000
2-Week High Volume
899,000
1-Week High Volume
418,000
52-Week Low Volume
133,000
26-Week Low Volume
187,000
13-Week Low Volume
187,000
4-Week Low Volume
187,000
2-Week Low Volume
187,000
1-Week Low Volume
187,000
Money Flow
Total Money Flow, Past 52 Weeks
17,461,275,591
Total Money Flow, Past 26 Weeks
10,551,329,847
Total Money Flow, Past 13 Weeks
5,079,787,367
Total Money Flow, Past 4 Weeks
1,052,781,993
Total Money Flow, Past 2 Weeks
500,808,526
Total Money Flow, Past Week
191,211,208
Total Money Flow, 1 Day
54,238,287
Total Volume
Total Volume, Past 52 Weeks
161,421,000
Total Volume, Past 26 Weeks
81,557,000
Total Volume, Past 13 Weeks
32,842,000
Total Volume, Past 4 Weeks
7,908,000
Total Volume, Past 2 Weeks
3,643,000
Total Volume, Past Week
1,395,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
59.90
Percent Change in Price, Past 26 Weeks
54.16
Percent Change in Price, Past 13 Weeks
-15.47
Percent Change in Price, Past 4 Weeks
-10.93
Percent Change in Price, Past 2 Weeks
-7.49
Percent Change in Price, Past Week
-11.05
Percent Change in Price, 1 Day
-6.62
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
137.82
Simple Moving Average (10-Day)
137.62
Simple Moving Average (20-Day)
133.75
Simple Moving Average (50-Day)
149.16
Simple Moving Average (100-Day)
142.86
Simple Moving Average (200-Day)
114.55
Previous Simple Moving Average (5-Day)
140.96
Previous Simple Moving Average (10-Day)
138.64
Previous Simple Moving Average (20-Day)
134.53
Previous Simple Moving Average (50-Day)
149.73
Previous Simple Moving Average (100-Day)
142.58
Previous Simple Moving Average (200-Day)
114.33
Technical Indicators
MACD (12, 26, 9)
-2.09
MACD (12, 26, 9) Signal
-2.78
Previous MACD (12, 26, 9)
-1.26
Previous MACD (12, 26, 9) Signal
-2.96
RSI (14-Day)
41.80
Previous RSI (14-Day)
47.14
Stochastic (14, 3, 3) %K
55.10
Stochastic (14, 3, 3) %D
75.44
Previous Stochastic (14, 3, 3) %K
80.86
Previous Stochastic (14, 3, 3) %D
87.05
Upper Bollinger Band (20, 2)
149.89
Lower Bollinger Band (20, 2)
117.61
Previous Upper Bollinger Band (20, 2)
150.68
Previous Lower Bollinger Band (20, 2)
118.38
Income Statement Financials
Quarterly Revenue (MRQ)
215,175,000
Quarterly Net Income (MRQ)
23,291,000
Previous Quarterly Revenue (QoQ)
198,956,000
Previous Quarterly Revenue (YoY)
194,544,000
Previous Quarterly Net Income (QoQ)
9,214,000
Previous Quarterly Net Income (YoY)
31,376,000
Revenue (MRY)
839,048,000
Net Income (MRY)
120,238,000
Previous Annual Revenue
1,017,865,000
Previous Net Income
200,992,000
Cost of Goods Sold (MRY)
462,200,000
Gross Profit (MRY)
376,848,000
Operating Expenses (MRY)
719,733,000
Operating Income (MRY)
119,314,900
Non-Operating Income/Expense (MRY)
18,934,000
Pre-Tax Income (MRY)
138,249,000
Normalized Pre-Tax Income (MRY)
138,249,000
Income after Taxes (MRY)
120,238,000
Income from Continuous Operations (MRY)
120,238,000
Consolidated Net Income/Loss (MRY)
120,238,000
Normalized Income after Taxes (MRY)
120,238,000
EBIT (MRY)
119,314,900
EBITDA (MRY)
132,773,900
Balance Sheet Financials
Current Assets (MRQ)
979,771,000
Property, Plant, and Equipment (MRQ)
58,022,000
Long-Term Assets (MRQ)
407,067,000
Total Assets (MRQ)
1,386,838,000
Current Liabilities (MRQ)
200,101,000
Long-Term Debt (MRQ)
39,845,000
Long-Term Liabilities (MRQ)
120,916,000
Total Liabilities (MRQ)
321,017,000
Common Equity (MRQ)
1,065,821,000
Tangible Shareholders Equity (MRQ)
1,065,821,000
Shareholders Equity (MRQ)
1,065,821,000
Common Shares Outstanding (MRQ)
30,881,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
118,305,000
Cash Flow from Investing Activities (MRY)
29,927,000
Cash Flow from Financial Activities (MRY)
-124,493,000
Beginning Cash (MRY)
131,064,000
End Cash (MRY)
156,078,000
Increase/Decrease in Cash (MRY)
25,014,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
40.00
PE Ratio (Trailing 12 Months)
34.63
PEG Ratio (Long Term Growth Estimate)
4.14
Price to Sales Ratio (Trailing 12 Months)
4.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.90
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
27.70
Pre-Tax Margin (Trailing 12 Months)
12.26
Net Margin (Trailing 12 Months)
10.71
Return on Equity (Trailing 12 Months)
11.69
Return on Assets (Trailing 12 Months)
8.89
Current Ratio (Most Recent Fiscal Quarter)
4.90
Quick Ratio (Most Recent Fiscal Quarter)
3.21
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
1.50
Book Value per Share (Most Recent Fiscal Quarter)
34.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
0.90
Next Expected Quarterly Earnings Report Date
2026-11-03
Days Until Next Expected Quarterly Earnings Report
75
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
0.69
Last Quarterly Earnings per Share
0.90
Last Quarterly Earnings Report Date
2026-08-06
Days Since Last Quarterly Earnings Report
14
Earnings per Share (Most Recent Fiscal Year)
4.32
Diluted Earnings per Share (Trailing 12 Months)
2.98
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.15
Percent Growth in Quarterly Revenue (YoY)
10.60
Percent Growth in Annual Revenue
-17.57
Percent Growth in Quarterly Net Income (QoQ)
152.78
Percent Growth in Quarterly Net Income (YoY)
-25.77
Percent Growth in Annual Net Income
-40.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
9
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7195
Historical Volatility (Close-to-Close) (20-Day)
0.6615
Historical Volatility (Close-to-Close) (30-Day)
0.8190
Historical Volatility (Close-to-Close) (60-Day)
0.9082
Historical Volatility (Close-to-Close) (90-Day)
0.8918
Historical Volatility (Close-to-Close) (120-Day)
0.8817
Historical Volatility (Close-to-Close) (150-Day)
0.8471
Historical Volatility (Close-to-Close) (180-Day)
0.7903
Historical Volatility (Parkinson) (10-Day)
0.5153
Historical Volatility (Parkinson) (20-Day)
0.5613
Historical Volatility (Parkinson) (30-Day)
0.6195
Historical Volatility (Parkinson) (60-Day)
0.6805
Historical Volatility (Parkinson) (90-Day)
0.6809
Historical Volatility (Parkinson) (120-Day)
0.6491
Historical Volatility (Parkinson) (150-Day)
0.6314
Historical Volatility (Parkinson) (180-Day)
0.6046
Implied Volatility (Calls) (10-Day)
0.7919
Implied Volatility (Calls) (20-Day)
0.7308
Implied Volatility (Calls) (30-Day)
0.6697
Implied Volatility (Calls) (60-Day)
0.7051
Implied Volatility (Calls) (90-Day)
0.7406
Implied Volatility (Calls) (120-Day)
0.7575
Implied Volatility (Calls) (150-Day)
0.7557
Implied Volatility (Calls) (180-Day)
0.7530
Implied Volatility (Puts) (10-Day)
0.8143
Implied Volatility (Puts) (20-Day)
0.7069
Implied Volatility (Puts) (30-Day)
0.5995
Implied Volatility (Puts) (60-Day)
0.6638
Implied Volatility (Puts) (90-Day)
0.7282
Implied Volatility (Puts) (120-Day)
0.7185
Implied Volatility (Puts) (150-Day)
0.7214
Implied Volatility (Puts) (180-Day)
0.7255
Implied Volatility (Mean) (10-Day)
0.8031
Implied Volatility (Mean) (20-Day)
0.7188
Implied Volatility (Mean) (30-Day)
0.6346
Implied Volatility (Mean) (60-Day)
0.6845
Implied Volatility (Mean) (90-Day)
0.7344
Implied Volatility (Mean) (120-Day)
0.7380
Implied Volatility (Mean) (150-Day)
0.7386
Implied Volatility (Mean) (180-Day)
0.7393
Put-Call Implied Volatility Ratio (10-Day)
1.0282
Put-Call Implied Volatility Ratio (20-Day)
0.9673
Put-Call Implied Volatility Ratio (30-Day)
0.8952
Put-Call Implied Volatility Ratio (60-Day)
0.9414
Put-Call Implied Volatility Ratio (90-Day)
0.9832
Put-Call Implied Volatility Ratio (120-Day)
0.9485
Put-Call Implied Volatility Ratio (150-Day)
0.9546
Put-Call Implied Volatility Ratio (180-Day)
0.9636
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0158
Implied Volatility Skew (60-Day)
0.0158
Implied Volatility Skew (90-Day)
0.0158
Implied Volatility Skew (120-Day)
0.0209
Implied Volatility Skew (150-Day)
0.0132
Implied Volatility Skew (180-Day)
0.0049
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.8636
Put-Call Ratio (Volume) (20-Day)
1.4318
Put-Call Ratio (Volume) (30-Day)
2.0000
Put-Call Ratio (Volume) (60-Day)
1.0727
Put-Call Ratio (Volume) (90-Day)
0.1454
Put-Call Ratio (Volume) (120-Day)
0.3233
Put-Call Ratio (Volume) (150-Day)
0.2484
Put-Call Ratio (Volume) (180-Day)
0.1604
Put-Call Ratio (Open Interest) (10-Day)
0.3651
Put-Call Ratio (Open Interest) (20-Day)
0.4297
Put-Call Ratio (Open Interest) (30-Day)
0.4943
Put-Call Ratio (Open Interest) (60-Day)
0.3681
Put-Call Ratio (Open Interest) (90-Day)
0.2420
Put-Call Ratio (Open Interest) (120-Day)
0.2866
Put-Call Ratio (Open Interest) (150-Day)
1.4978
Put-Call Ratio (Open Interest) (180-Day)
2.7486
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
43.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past Week
33.33
Percentile Within Industry, Percent Change in Price, 1 Day
36.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
39.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.86
Percentile Within Industry, Percent Growth in Annual Revenue
13.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
86.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.33
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
41.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
17.39
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
43.33
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
63.33
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
17.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.24
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.52
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
84.29
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
32.21
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
24.68
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
27.92
Percentile Within Sector, Percent Change in Price, Past Week
15.45
Percentile Within Sector, Percent Change in Price, 1 Day
8.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
65.74
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
45.09
Percentile Within Sector, Percent Growth in Annual Revenue
9.78
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
89.61
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
28.38
Percentile Within Sector, Percent Growth in Annual Net Income
29.81
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
71.25
Percentile Within Sector, PE Ratio (Trailing 12 Months)
58.54
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
86.14
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.64
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.44
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
74.44
Percentile Within Sector, Net Margin (Trailing 12 Months)
72.01
Percentile Within Sector, Return on Equity (Trailing 12 Months)
60.66
Percentile Within Sector, Return on Assets (Trailing 12 Months)
76.44
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
83.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
76.26
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
50.37
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
9.85
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.76
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.05
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.00
Percentile Within Market, Percent Change in Price, Past 26 Weeks
94.61
Percentile Within Market, Percent Change in Price, Past 13 Weeks
14.43
Percentile Within Market, Percent Change in Price, Past 4 Weeks
10.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
10.56
Percentile Within Market, Percent Change in Price, Past Week
4.98
Percentile Within Market, Percent Change in Price, 1 Day
2.93
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
63.35
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
56.00
Percentile Within Market, Percent Growth in Annual Revenue
9.13
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
87.72
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
29.55
Percentile Within Market, Percent Growth in Annual Net Income
28.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.97
Percentile Within Market, PE Ratio (Trailing 12 Months)
82.13
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
90.73
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
83.92
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
66.35
Percentile Within Market, Net Margin (Trailing 12 Months)
66.61
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
83.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
82.57
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.21
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
38.34
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
12.33
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.89
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.53
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.83