Axcelis Technologies, Inc. (ACLS)

Last Closing Price: 152.51 (2026-05-21)

Profile
Ticker
ACLS
Security Name
Axcelis Technologies, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
30,583,000
Market Capitalization
4,596,560,000
Average Volume (Last 20 Days)
748,038
Beta (Past 60 Months)
1.93
Percentage Held By Insiders (Latest Annual Proxy Report)
0.49
Percentage Held By Institutions (Latest 13F Reports)
89.98
Recent Price/Volume
Closing Price
152.51
Opening Price
148.85
High Price
155.07
Low Price
147.91
Volume
350,000
Previous Closing Price
149.56
Previous Opening Price
146.09
Previous High Price
151.30
Previous Low Price
144.77
Previous Volume
384,000
High/Low Price
52-Week High Price
171.61
26-Week High Price
171.61
13-Week High Price
171.61
4-Week High Price
171.61
2-Week High Price
168.14
1-Week High Price
157.22
52-Week Low Price
55.93
26-Week Low Price
73.60
13-Week Low Price
76.45
4-Week Low Price
130.02
2-Week Low Price
137.84
1-Week Low Price
137.84
High/Low Volume
52-Week High Volume
5,145,000
26-Week High Volume
5,145,000
13-Week High Volume
1,885,000
4-Week High Volume
1,885,000
2-Week High Volume
1,034,000
1-Week High Volume
634,000
52-Week Low Volume
133,000
26-Week Low Volume
133,000
13-Week Low Volume
315,000
4-Week Low Volume
315,000
2-Week Low Volume
350,000
1-Week Low Volume
350,000
Money Flow
Total Money Flow, Past 52 Weeks
14,816,107,332
Total Money Flow, Past 26 Weeks
8,879,990,672
Total Money Flow, Past 13 Weeks
5,354,988,848
Total Money Flow, Past 4 Weeks
2,176,641,585
Total Money Flow, Past 2 Weeks
916,946,500
Total Money Flow, Past Week
376,598,100
Total Money Flow, 1 Day
53,140,500
Total Volume
Total Volume, Past 52 Weeks
162,758,436
Total Volume, Past 26 Weeks
87,632,000
Total Volume, Past 13 Weeks
47,153,000
Total Volume, Past 4 Weeks
14,361,000
Total Volume, Past 2 Weeks
5,887,000
Total Volume, Past Week
2,533,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
158.27
Percent Change in Price, Past 26 Weeks
105.76
Percent Change in Price, Past 13 Weeks
89.17
Percent Change in Price, Past 4 Weeks
9.04
Percent Change in Price, Past 2 Weeks
-3.88
Percent Change in Price, Past Week
-5.65
Percent Change in Price, 1 Day
1.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
149.34
Simple Moving Average (10-Day)
156.03
Simple Moving Average (20-Day)
149.94
Simple Moving Average (50-Day)
121.72
Simple Moving Average (100-Day)
104.76
Simple Moving Average (200-Day)
94.61
Previous Simple Moving Average (5-Day)
151.17
Previous Simple Moving Average (10-Day)
156.64
Previous Simple Moving Average (20-Day)
149.31
Previous Simple Moving Average (50-Day)
120.39
Previous Simple Moving Average (100-Day)
104.06
Previous Simple Moving Average (200-Day)
94.24
Technical Indicators
MACD (12, 26, 9)
8.41
MACD (12, 26, 9) Signal
11.07
Previous MACD (12, 26, 9)
8.97
Previous MACD (12, 26, 9) Signal
11.74
RSI (14-Day)
58.27
Previous RSI (14-Day)
56.33
Stochastic (14, 3, 3) %K
35.68
Stochastic (14, 3, 3) %D
37.20
Previous Stochastic (14, 3, 3) %K
33.93
Previous Stochastic (14, 3, 3) %D
44.71
Upper Bollinger Band (20, 2)
172.50
Lower Bollinger Band (20, 2)
127.38
Previous Upper Bollinger Band (20, 2)
172.25
Previous Lower Bollinger Band (20, 2)
126.37
Income Statement Financials
Quarterly Revenue (MRQ)
198,956,000
Quarterly Net Income (MRQ)
9,214,000
Previous Quarterly Revenue (QoQ)
238,330,000
Previous Quarterly Revenue (YoY)
192,563,000
Previous Quarterly Net Income (QoQ)
34,297,000
Previous Quarterly Net Income (YoY)
28,579,000
Revenue (MRY)
839,048,000
Net Income (MRY)
120,238,000
Previous Annual Revenue
1,017,865,000
Previous Net Income
200,992,000
Cost of Goods Sold (MRY)
462,200,000
Gross Profit (MRY)
376,848,000
Operating Expenses (MRY)
719,733,000
Operating Income (MRY)
119,314,900
Non-Operating Income/Expense (MRY)
18,934,000
Pre-Tax Income (MRY)
138,249,000
Normalized Pre-Tax Income (MRY)
138,249,000
Income after Taxes (MRY)
120,238,000
Income from Continuous Operations (MRY)
120,238,000
Consolidated Net Income/Loss (MRY)
120,238,000
Normalized Income after Taxes (MRY)
120,238,000
EBIT (MRY)
119,314,900
EBITDA (MRY)
132,773,900
Balance Sheet Financials
Current Assets (MRQ)
935,682,000
Property, Plant, and Equipment (MRQ)
57,729,000
Long-Term Assets (MRQ)
438,862,000
Total Assets (MRQ)
1,374,544,000
Current Liabilities (MRQ)
203,914,000
Long-Term Debt (MRQ)
40,310,000
Long-Term Liabilities (MRQ)
125,987,000
Total Liabilities (MRQ)
329,901,000
Common Equity (MRQ)
1,044,643,000
Tangible Shareholders Equity (MRQ)
1,044,643,000
Shareholders Equity (MRQ)
1,044,643,000
Common Shares Outstanding (MRQ)
30,733,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
118,305,000
Cash Flow from Investing Activities (MRY)
29,927,000
Cash Flow from Financial Activities (MRY)
-124,493,000
Beginning Cash (MRY)
131,064,000
End Cash (MRY)
156,078,000
Increase/Decrease in Cash (MRY)
25,014,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
52.38
PE Ratio (Trailing 12 Months)
37.39
PEG Ratio (Long Term Growth Estimate)
11.91
Price to Sales Ratio (Trailing 12 Months)
5.44
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
30.60
Pre-Tax Margin (Trailing 12 Months)
13.70
Net Margin (Trailing 12 Months)
11.93
Return on Equity (Trailing 12 Months)
12.19
Return on Assets (Trailing 12 Months)
9.29
Current Ratio (Most Recent Fiscal Quarter)
4.59
Quick Ratio (Most Recent Fiscal Quarter)
2.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
1.48
Book Value per Share (Most Recent Fiscal Quarter)
33.99
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.64
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.55
Last Quarterly Earnings per Share
0.60
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
15
Earnings per Share (Most Recent Fiscal Year)
4.32
Diluted Earnings per Share (Trailing 12 Months)
3.21
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-16.52
Percent Growth in Quarterly Revenue (YoY)
3.32
Percent Growth in Annual Revenue
-17.57
Percent Growth in Quarterly Net Income (QoQ)
-73.13
Percent Growth in Quarterly Net Income (YoY)
-67.76
Percent Growth in Annual Net Income
-40.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
8
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5213
Historical Volatility (Close-to-Close) (20-Day)
1.0382
Historical Volatility (Close-to-Close) (30-Day)
0.8640
Historical Volatility (Close-to-Close) (60-Day)
0.7620
Historical Volatility (Close-to-Close) (90-Day)
0.6688
Historical Volatility (Close-to-Close) (120-Day)
0.7088
Historical Volatility (Close-to-Close) (150-Day)
0.6813
Historical Volatility (Close-to-Close) (180-Day)
0.6468
Historical Volatility (Parkinson) (10-Day)
0.5076
Historical Volatility (Parkinson) (20-Day)
0.5810
Historical Volatility (Parkinson) (30-Day)
0.5511
Historical Volatility (Parkinson) (60-Day)
0.5535
Historical Volatility (Parkinson) (90-Day)
0.5202
Historical Volatility (Parkinson) (120-Day)
0.5378
Historical Volatility (Parkinson) (150-Day)
0.5195
Historical Volatility (Parkinson) (180-Day)
0.5064
Implied Volatility (Calls) (10-Day)
0.6462
Implied Volatility (Calls) (20-Day)
0.6462
Implied Volatility (Calls) (30-Day)
0.6465
Implied Volatility (Calls) (60-Day)
0.6545
Implied Volatility (Calls) (90-Day)
0.6951
Implied Volatility (Calls) (120-Day)
0.6798
Implied Volatility (Calls) (150-Day)
0.6910
Implied Volatility (Calls) (180-Day)
0.7020
Implied Volatility (Puts) (10-Day)
0.6500
Implied Volatility (Puts) (20-Day)
0.6500
Implied Volatility (Puts) (30-Day)
0.6498
Implied Volatility (Puts) (60-Day)
0.6506
Implied Volatility (Puts) (90-Day)
0.6838
Implied Volatility (Puts) (120-Day)
0.6788
Implied Volatility (Puts) (150-Day)
0.6898
Implied Volatility (Puts) (180-Day)
0.7013
Implied Volatility (Mean) (10-Day)
0.6481
Implied Volatility (Mean) (20-Day)
0.6481
Implied Volatility (Mean) (30-Day)
0.6482
Implied Volatility (Mean) (60-Day)
0.6526
Implied Volatility (Mean) (90-Day)
0.6895
Implied Volatility (Mean) (120-Day)
0.6793
Implied Volatility (Mean) (150-Day)
0.6904
Implied Volatility (Mean) (180-Day)
0.7016
Put-Call Implied Volatility Ratio (10-Day)
1.0059
Put-Call Implied Volatility Ratio (20-Day)
1.0059
Put-Call Implied Volatility Ratio (30-Day)
1.0052
Put-Call Implied Volatility Ratio (60-Day)
0.9940
Put-Call Implied Volatility Ratio (90-Day)
0.9836
Put-Call Implied Volatility Ratio (120-Day)
0.9985
Put-Call Implied Volatility Ratio (150-Day)
0.9982
Put-Call Implied Volatility Ratio (180-Day)
0.9990
Implied Volatility Skew (10-Day)
0.0147
Implied Volatility Skew (20-Day)
0.0147
Implied Volatility Skew (30-Day)
0.0165
Implied Volatility Skew (60-Day)
0.0388
Implied Volatility Skew (90-Day)
0.0171
Implied Volatility Skew (120-Day)
0.0284
Implied Volatility Skew (150-Day)
0.0205
Implied Volatility Skew (180-Day)
0.0125
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3947
Put-Call Ratio (Volume) (20-Day)
0.3947
Put-Call Ratio (Volume) (30-Day)
0.3762
Put-Call Ratio (Volume) (60-Day)
0.1634
Put-Call Ratio (Volume) (90-Day)
0.5310
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0588
Put-Call Ratio (Volume) (180-Day)
0.0588
Put-Call Ratio (Open Interest) (10-Day)
0.3296
Put-Call Ratio (Open Interest) (20-Day)
0.3296
Put-Call Ratio (Open Interest) (30-Day)
0.3608
Put-Call Ratio (Open Interest) (60-Day)
0.7810
Put-Call Ratio (Open Interest) (90-Day)
0.7647
Put-Call Ratio (Open Interest) (120-Day)
0.2241
Put-Call Ratio (Open Interest) (150-Day)
0.2102
Put-Call Ratio (Open Interest) (180-Day)
0.1963
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
41.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
41.38
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
65.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
27.59
Percentile Within Industry, Percent Change in Price, Past Week
44.83
Percentile Within Industry, Percent Change in Price, 1 Day
62.07
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
10.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
24.14
Percentile Within Industry, Percent Growth in Annual Revenue
13.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.43
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
13.79
Percentile Within Industry, Percent Growth in Annual Net Income
34.48
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
68.18
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
48.28
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
33.33
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
72.41
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
75.86
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
62.07
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.57
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
18.52
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
14.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.58
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
85.98
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.78
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.61
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
40.30
Percentile Within Sector, Percent Change in Price, Past Week
23.58
Percentile Within Sector, Percent Change in Price, 1 Day
67.12
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
13.98
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.44
Percentile Within Sector, Percent Growth in Annual Revenue
9.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
21.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
19.54
Percentile Within Sector, Percent Growth in Annual Net Income
29.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
77.81
Percentile Within Sector, PE Ratio (Trailing 12 Months)
57.00
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
98.04
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
69.48
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.67
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
67.91
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
76.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.69
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.91
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
7.75
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.02
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.47
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.95
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.85
Percentile Within Market, Percent Change in Price, Past 26 Weeks
97.03
Percentile Within Market, Percent Change in Price, Past 13 Weeks
97.99
Percentile Within Market, Percent Change in Price, Past 4 Weeks
86.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.36
Percentile Within Market, Percent Change in Price, Past Week
13.28
Percentile Within Market, Percent Change in Price, 1 Day
84.03
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
15.20
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
38.12
Percentile Within Market, Percent Growth in Annual Revenue
9.07
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.66
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.03
Percentile Within Market, Percent Growth in Annual Net Income
27.76
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
91.76
Percentile Within Market, PE Ratio (Trailing 12 Months)
83.57
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
98.50
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
80.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
77.43
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.11
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.82
Percentile Within Market, Net Margin (Trailing 12 Months)
70.10
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.78
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.93
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.53
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.95
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
12.44
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.66
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.72