Axcelis Technologies, Inc. (ACLS)

Last Closing Price: 144.50 (2026-07-02)

Profile
Ticker
ACLS
Security Name
Axcelis Technologies, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
30,583,000
Market Capitalization
4,441,050,000
Average Volume (Last 20 Days)
711,601
Beta (Past 60 Months)
1.88
Percentage Held By Insiders (Latest Annual Proxy Report)
0.49
Percentage Held By Institutions (Latest 13F Reports)
89.98
Recent Price/Volume
Closing Price
144.50
Opening Price
176.62
High Price
176.62
Low Price
141.67
Volume
1,036,000
Previous Closing Price
178.33
Previous Opening Price
181.00
Previous High Price
185.00
Previous Low Price
173.10
Previous Volume
575,000
High/Low Price
52-Week High Price
193.65
26-Week High Price
193.65
13-Week High Price
193.65
4-Week High Price
193.65
2-Week High Price
191.21
1-Week High Price
191.21
52-Week Low Price
65.64
26-Week Low Price
75.31
13-Week Low Price
93.29
4-Week Low Price
141.67
2-Week Low Price
141.67
1-Week Low Price
141.67
High/Low Volume
52-Week High Volume
5,145,000
26-Week High Volume
5,145,000
13-Week High Volume
1,885,000
4-Week High Volume
1,775,000
2-Week High Volume
1,775,000
1-Week High Volume
1,775,000
52-Week Low Volume
133,000
26-Week Low Volume
267,000
13-Week Low Volume
267,000
4-Week Low Volume
423,000
2-Week Low Volume
503,000
1-Week Low Volume
575,000
Money Flow
Total Money Flow, Past 52 Weeks
16,748,859,318
Total Money Flow, Past 26 Weeks
10,850,765,107
Total Money Flow, Past 13 Weeks
6,437,042,898
Total Money Flow, Past 4 Weeks
2,432,782,790
Total Money Flow, Past 2 Weeks
1,205,693,337
Total Money Flow, Past Week
825,820,067
Total Money Flow, 1 Day
159,816,813
Total Volume
Total Volume, Past 52 Weeks
163,730,000
Total Volume, Past 26 Weeks
92,802,000
Total Volume, Past 13 Weeks
42,425,000
Total Volume, Past 4 Weeks
14,060,000
Total Volume, Past 2 Weeks
6,976,000
Total Volume, Past Week
4,810,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
97.84
Percent Change in Price, Past 26 Weeks
67.79
Percent Change in Price, Past 13 Weeks
51.96
Percent Change in Price, Past 4 Weeks
-10.73
Percent Change in Price, Past 2 Weeks
-22.95
Percent Change in Price, Past Week
-20.03
Percent Change in Price, 1 Day
-18.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
172.33
Simple Moving Average (10-Day)
175.38
Simple Moving Average (20-Day)
171.86
Simple Moving Average (50-Day)
159.38
Simple Moving Average (100-Day)
126.59
Simple Moving Average (200-Day)
106.70
Previous Simple Moving Average (5-Day)
179.57
Previous Simple Moving Average (10-Day)
178.47
Previous Simple Moving Average (20-Day)
172.59
Previous Simple Moving Average (50-Day)
159.16
Previous Simple Moving Average (100-Day)
126.01
Previous Simple Moving Average (200-Day)
106.41
Technical Indicators
MACD (12, 26, 9)
4.03
MACD (12, 26, 9) Signal
6.89
Previous MACD (12, 26, 9)
7.14
Previous MACD (12, 26, 9) Signal
7.60
RSI (14-Day)
40.87
Previous RSI (14-Day)
54.50
Stochastic (14, 3, 3) %K
49.75
Stochastic (14, 3, 3) %D
60.58
Previous Stochastic (14, 3, 3) %K
66.52
Previous Stochastic (14, 3, 3) %D
63.92
Upper Bollinger Band (20, 2)
197.78
Lower Bollinger Band (20, 2)
145.93
Previous Upper Bollinger Band (20, 2)
196.09
Previous Lower Bollinger Band (20, 2)
149.09
Income Statement Financials
Quarterly Revenue (MRQ)
198,956,000
Quarterly Net Income (MRQ)
9,214,000
Previous Quarterly Revenue (QoQ)
238,330,000
Previous Quarterly Revenue (YoY)
192,563,000
Previous Quarterly Net Income (QoQ)
34,297,000
Previous Quarterly Net Income (YoY)
28,579,000
Revenue (MRY)
839,048,000
Net Income (MRY)
120,238,000
Previous Annual Revenue
1,017,865,000
Previous Net Income
200,992,000
Cost of Goods Sold (MRY)
462,200,000
Gross Profit (MRY)
376,848,000
Operating Expenses (MRY)
719,733,000
Operating Income (MRY)
119,314,900
Non-Operating Income/Expense (MRY)
18,934,000
Pre-Tax Income (MRY)
138,249,000
Normalized Pre-Tax Income (MRY)
138,249,000
Income after Taxes (MRY)
120,238,000
Income from Continuous Operations (MRY)
120,238,000
Consolidated Net Income/Loss (MRY)
120,238,000
Normalized Income after Taxes (MRY)
120,238,000
EBIT (MRY)
119,314,900
EBITDA (MRY)
132,773,900
Balance Sheet Financials
Current Assets (MRQ)
935,682,000
Property, Plant, and Equipment (MRQ)
57,729,000
Long-Term Assets (MRQ)
438,862,000
Total Assets (MRQ)
1,374,544,000
Current Liabilities (MRQ)
203,914,000
Long-Term Debt (MRQ)
40,310,000
Long-Term Liabilities (MRQ)
125,987,000
Total Liabilities (MRQ)
329,901,000
Common Equity (MRQ)
1,044,643,000
Tangible Shareholders Equity (MRQ)
1,044,643,000
Shareholders Equity (MRQ)
1,044,643,000
Common Shares Outstanding (MRQ)
30,733,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
118,305,000
Cash Flow from Investing Activities (MRY)
29,927,000
Cash Flow from Financial Activities (MRY)
-124,493,000
Beginning Cash (MRY)
131,064,000
End Cash (MRY)
156,078,000
Increase/Decrease in Cash (MRY)
25,014,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
45.02
PE Ratio (Trailing 12 Months)
36.12
PEG Ratio (Long Term Growth Estimate)
10.23
Price to Sales Ratio (Trailing 12 Months)
5.25
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.25
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
29.56
Pre-Tax Margin (Trailing 12 Months)
13.70
Net Margin (Trailing 12 Months)
11.93
Return on Equity (Trailing 12 Months)
12.19
Return on Assets (Trailing 12 Months)
9.29
Current Ratio (Most Recent Fiscal Quarter)
4.59
Quick Ratio (Most Recent Fiscal Quarter)
2.99
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
1.48
Book Value per Share (Most Recent Fiscal Quarter)
33.70
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.69
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
31
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.55
Last Quarterly Earnings per Share
0.60
Last Quarterly Earnings Report Date
2026-05-07
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
4.32
Diluted Earnings per Share (Trailing 12 Months)
3.21
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-16.52
Percent Growth in Quarterly Revenue (YoY)
3.32
Percent Growth in Annual Revenue
-17.57
Percent Growth in Quarterly Net Income (QoQ)
-73.13
Percent Growth in Quarterly Net Income (YoY)
-67.76
Percent Growth in Annual Net Income
-40.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
8
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.4447
Historical Volatility (Close-to-Close) (20-Day)
1.2686
Historical Volatility (Close-to-Close) (30-Day)
1.1691
Historical Volatility (Close-to-Close) (60-Day)
1.0334
Historical Volatility (Close-to-Close) (90-Day)
0.9050
Historical Volatility (Close-to-Close) (120-Day)
0.8308
Historical Volatility (Close-to-Close) (150-Day)
0.8255
Historical Volatility (Close-to-Close) (180-Day)
0.7861
Historical Volatility (Parkinson) (10-Day)
0.9116
Historical Volatility (Parkinson) (20-Day)
0.8083
Historical Volatility (Parkinson) (30-Day)
0.8265
Historical Volatility (Parkinson) (60-Day)
0.6984
Historical Volatility (Parkinson) (90-Day)
0.6371
Historical Volatility (Parkinson) (120-Day)
0.6126
Historical Volatility (Parkinson) (150-Day)
0.6078
Historical Volatility (Parkinson) (180-Day)
0.5883
Implied Volatility (Calls) (10-Day)
0.8788
Implied Volatility (Calls) (20-Day)
0.8945
Implied Volatility (Calls) (30-Day)
0.9258
Implied Volatility (Calls) (60-Day)
0.9856
Implied Volatility (Calls) (90-Day)
0.9790
Implied Volatility (Calls) (120-Day)
0.9752
Implied Volatility (Calls) (150-Day)
0.9641
Implied Volatility (Calls) (180-Day)
0.9455
Implied Volatility (Puts) (10-Day)
0.8639
Implied Volatility (Puts) (20-Day)
0.8811
Implied Volatility (Puts) (30-Day)
0.9156
Implied Volatility (Puts) (60-Day)
0.9696
Implied Volatility (Puts) (90-Day)
0.9403
Implied Volatility (Puts) (120-Day)
0.9337
Implied Volatility (Puts) (150-Day)
0.9261
Implied Volatility (Puts) (180-Day)
0.9213
Implied Volatility (Mean) (10-Day)
0.8714
Implied Volatility (Mean) (20-Day)
0.8878
Implied Volatility (Mean) (30-Day)
0.9207
Implied Volatility (Mean) (60-Day)
0.9776
Implied Volatility (Mean) (90-Day)
0.9596
Implied Volatility (Mean) (120-Day)
0.9544
Implied Volatility (Mean) (150-Day)
0.9451
Implied Volatility (Mean) (180-Day)
0.9334
Put-Call Implied Volatility Ratio (10-Day)
0.9830
Put-Call Implied Volatility Ratio (20-Day)
0.9851
Put-Call Implied Volatility Ratio (30-Day)
0.9890
Put-Call Implied Volatility Ratio (60-Day)
0.9838
Put-Call Implied Volatility Ratio (90-Day)
0.9605
Put-Call Implied Volatility Ratio (120-Day)
0.9575
Put-Call Implied Volatility Ratio (150-Day)
0.9606
Put-Call Implied Volatility Ratio (180-Day)
0.9744
Implied Volatility Skew (10-Day)
0.0700
Implied Volatility Skew (20-Day)
0.0648
Implied Volatility Skew (30-Day)
0.0544
Implied Volatility Skew (60-Day)
0.0299
Implied Volatility Skew (90-Day)
0.0216
Implied Volatility Skew (120-Day)
0.0180
Implied Volatility Skew (150-Day)
0.0135
Implied Volatility Skew (180-Day)
0.0089
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7019
Put-Call Ratio (Volume) (20-Day)
0.7036
Put-Call Ratio (Volume) (30-Day)
0.7072
Put-Call Ratio (Volume) (60-Day)
0.7011
Put-Call Ratio (Volume) (90-Day)
0.6182
Put-Call Ratio (Volume) (120-Day)
0.4703
Put-Call Ratio (Volume) (150-Day)
0.4293
Put-Call Ratio (Volume) (180-Day)
0.5614
Put-Call Ratio (Open Interest) (10-Day)
0.1670
Put-Call Ratio (Open Interest) (20-Day)
0.1869
Put-Call Ratio (Open Interest) (30-Day)
0.2268
Put-Call Ratio (Open Interest) (60-Day)
0.2941
Put-Call Ratio (Open Interest) (90-Day)
0.2682
Put-Call Ratio (Open Interest) (120-Day)
0.2592
Put-Call Ratio (Open Interest) (150-Day)
0.2367
Put-Call Ratio (Open Interest) (180-Day)
0.2025
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past Week
13.33
Percentile Within Industry, Percent Change in Price, 1 Day
3.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
14.29
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
30.00
Percentile Within Industry, Percent Growth in Annual Revenue
13.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
16.67
Percentile Within Industry, Percent Growth in Annual Net Income
33.33
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
36.36
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
39.29
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.33
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
36.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
70.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
73.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
63.33
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.33
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
17.86
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.24
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.24
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
83.38
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
80.19
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
41.09
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
8.38
Percentile Within Sector, Percent Change in Price, Past Week
2.93
Percentile Within Sector, Percent Change in Price, 1 Day
0.80
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.87
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
29.38
Percentile Within Sector, Percent Growth in Annual Revenue
10.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
21.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.72
Percentile Within Sector, Percent Growth in Annual Net Income
28.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
71.17
Percentile Within Sector, PE Ratio (Trailing 12 Months)
55.67
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
96.06
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
67.39
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
60.65
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.48
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
77.36
Percentile Within Sector, Net Margin (Trailing 12 Months)
75.51
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.87
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.73
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
81.98
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
49.18
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
8.55
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
78.21
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
95.67
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.63
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.13
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.32
Percentile Within Market, Percent Change in Price, Past Week
2.09
Percentile Within Market, Percent Change in Price, 1 Day
0.64
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
16.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
37.89
Percentile Within Market, Percent Growth in Annual Revenue
9.27
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
19.35
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.51
Percentile Within Market, Percent Growth in Annual Net Income
28.01
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
88.42
Percentile Within Market, PE Ratio (Trailing 12 Months)
81.23
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
97.65
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.21
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
75.56
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
84.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
69.68
Percentile Within Market, Net Margin (Trailing 12 Months)
69.95
Percentile Within Market, Return on Equity (Trailing 12 Months)
66.45
Percentile Within Market, Return on Assets (Trailing 12 Months)
85.66
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.54
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.68
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
12.25
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.57
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.79