Axcelis Technologies, Inc. (ACLS)

Last Closing Price: 73.04 (2025-07-03)

Profile
Ticker
ACLS
Security Name
Axcelis Technologies, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductor Equipment & Materials
Free Float
31,976,000
Market Capitalization
2,346,740,000
Average Volume (Last 20 Days)
628,456
Beta (Past 60 Months)
1.57
Percentage Held By Insiders (Latest Annual Proxy Report)
0.48
Percentage Held By Institutions (Latest 13F Reports)
89.98
Recent Price/Volume
Closing Price
73.04
Opening Price
72.90
High Price
73.48
Low Price
72.30
Volume
255,000
Previous Closing Price
72.95
Previous Opening Price
71.99
Previous High Price
74.15
Previous Low Price
71.72
Previous Volume
492,000
High/Low Price
52-Week High Price
158.61
26-Week High Price
76.94
13-Week High Price
74.15
4-Week High Price
74.15
2-Week High Price
74.15
1-Week High Price
74.15
52-Week Low Price
40.40
26-Week Low Price
40.40
13-Week Low Price
40.40
4-Week Low Price
61.50
2-Week Low Price
64.62
1-Week Low Price
68.33
High/Low Volume
52-Week High Volume
3,022,835
26-Week High Volume
2,270,815
13-Week High Volume
1,800,048
4-Week High Volume
1,561,000
2-Week High Volume
1,292,000
1-Week High Volume
1,292,000
52-Week Low Volume
255,000
26-Week Low Volume
255,000
13-Week Low Volume
255,000
4-Week Low Volume
255,000
2-Week Low Volume
255,000
1-Week Low Volume
255,000
Money Flow
Total Money Flow, Past 52 Weeks
12,839,312,979
Total Money Flow, Past 26 Weeks
4,908,407,961
Total Money Flow, Past 13 Weeks
2,367,105,981
Total Money Flow, Past 4 Weeks
865,546,766
Total Money Flow, Past 2 Weeks
394,193,700
Total Money Flow, Past Week
210,302,230
Total Money Flow, 1 Day
18,599,700
Total Volume
Total Volume, Past 52 Weeks
162,168,797
Total Volume, Past 26 Weeks
82,549,407
Total Volume, Past 13 Weeks
41,348,800
Total Volume, Past 4 Weeks
12,570,000
Total Volume, Past 2 Weeks
5,643,000
Total Volume, Past Week
2,970,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-48.49
Percent Change in Price, Past 26 Weeks
4.05
Percent Change in Price, Past 13 Weeks
63.07
Percent Change in Price, Past 4 Weeks
21.03
Percent Change in Price, Past 2 Weeks
10.63
Percent Change in Price, Past Week
2.99
Percent Change in Price, 1 Day
0.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
True
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
71.47
Simple Moving Average (10-Day)
70.06
Simple Moving Average (20-Day)
68.45
Simple Moving Average (50-Day)
61.27
Simple Moving Average (100-Day)
58.06
Simple Moving Average (200-Day)
69.96
Previous Simple Moving Average (5-Day)
71.05
Previous Simple Moving Average (10-Day)
69.45
Previous Simple Moving Average (20-Day)
67.88
Previous Simple Moving Average (50-Day)
60.72
Previous Simple Moving Average (100-Day)
57.97
Previous Simple Moving Average (200-Day)
70.11
Technical Indicators
MACD (12, 26, 9)
3.14
MACD (12, 26, 9) Signal
2.99
Previous MACD (12, 26, 9)
3.08
Previous MACD (12, 26, 9) Signal
2.95
RSI (14-Day)
66.87
Previous RSI (14-Day)
66.73
Stochastic (14, 3, 3) %K
90.16
Stochastic (14, 3, 3) %D
80.15
Previous Stochastic (14, 3, 3) %K
80.01
Previous Stochastic (14, 3, 3) %D
71.78
Upper Bollinger Band (20, 2)
74.58
Lower Bollinger Band (20, 2)
62.33
Previous Upper Bollinger Band (20, 2)
74.33
Previous Lower Bollinger Band (20, 2)
61.42
Income Statement Financials
Quarterly Revenue (MRQ)
192,563,000
Quarterly Net Income (MRQ)
28,579,000
Previous Quarterly Revenue (QoQ)
252,417,000
Previous Quarterly Revenue (YoY)
252,372,000
Previous Quarterly Net Income (QoQ)
49,955,000
Previous Quarterly Net Income (YoY)
51,595,000
Revenue (MRY)
1,017,865,000
Net Income (MRY)
200,992,000
Previous Annual Revenue
1,130,604,000
Previous Net Income
246,263,000
Cost of Goods Sold (MRY)
563,211,000
Gross Profit (MRY)
454,654,000
Operating Expenses (MRY)
807,071,000
Operating Income (MRY)
210,793,900
Non-Operating Income/Expense (MRY)
19,480,000
Pre-Tax Income (MRY)
230,274,000
Normalized Pre-Tax Income (MRY)
230,274,000
Income after Taxes (MRY)
200,992,000
Income from Continuous Operations (MRY)
200,992,000
Consolidated Net Income/Loss (MRY)
200,992,000
Normalized Income after Taxes (MRY)
200,992,000
EBIT (MRY)
210,793,900
EBITDA (MRY)
214,167,900
Balance Sheet Financials
Current Assets (MRQ)
1,113,936,000
Property, Plant, and Equipment (MRQ)
57,034,000
Long-Term Assets (MRQ)
226,682,000
Total Assets (MRQ)
1,340,618,000
Current Liabilities (MRQ)
200,370,000
Long-Term Debt (MRQ)
41,958,000
Long-Term Liabilities (MRQ)
113,010,000
Total Liabilities (MRQ)
313,380,000
Common Equity (MRQ)
1,027,238,000
Tangible Shareholders Equity (MRQ)
1,027,238,000
Shareholders Equity (MRQ)
1,027,238,000
Common Shares Outstanding (MRQ)
32,129,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
140,818,000
Cash Flow from Investing Activities (MRY)
-108,726,000
Cash Flow from Financial Activities (MRY)
-71,192,000
Beginning Cash (MRY)
173,951,000
End Cash (MRY)
131,064,000
Increase/Decrease in Cash (MRY)
-42,887,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
26.85
PE Ratio (Trailing 12 Months)
13.00
PEG Ratio (Long Term Growth Estimate)
4.90
Price to Sales Ratio (Trailing 12 Months)
2.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.29
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.62
Pre-Tax Margin (Trailing 12 Months)
21.33
Net Margin (Trailing 12 Months)
18.58
Return on Equity (Trailing 12 Months)
18.55
Return on Assets (Trailing 12 Months)
13.78
Current Ratio (Most Recent Fiscal Quarter)
5.56
Quick Ratio (Most Recent Fiscal Quarter)
4.08
Debt to Common Equity (Most Recent Fiscal Quarter)
0.04
Inventory Turnover (Trailing 12 Months)
1.84
Book Value per Share (Most Recent Fiscal Quarter)
31.16
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.58
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
25
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.39
Last Quarterly Earnings per Share
1.04
Last Quarterly Earnings Report Date
2025-05-06
Days Since Last Quarterly Earnings Report
60
Earnings per Share (Most Recent Fiscal Year)
6.15
Diluted Earnings per Share (Trailing 12 Months)
5.46
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-23.71
Percent Growth in Quarterly Revenue (YoY)
-23.70
Percent Growth in Annual Revenue
-9.97
Percent Growth in Quarterly Net Income (QoQ)
-42.79
Percent Growth in Quarterly Net Income (YoY)
-44.61
Percent Growth in Annual Net Income
-18.38
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
5
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3122
Historical Volatility (Close-to-Close) (20-Day)
0.3826
Historical Volatility (Close-to-Close) (30-Day)
0.5189
Historical Volatility (Close-to-Close) (60-Day)
0.5077
Historical Volatility (Close-to-Close) (90-Day)
0.5968
Historical Volatility (Close-to-Close) (120-Day)
0.6139
Historical Volatility (Close-to-Close) (150-Day)
0.6246
Historical Volatility (Close-to-Close) (180-Day)
0.5896
Historical Volatility (Parkinson) (10-Day)
0.3399
Historical Volatility (Parkinson) (20-Day)
0.3607
Historical Volatility (Parkinson) (30-Day)
0.4335
Historical Volatility (Parkinson) (60-Day)
0.4419
Historical Volatility (Parkinson) (90-Day)
0.5617
Historical Volatility (Parkinson) (120-Day)
0.5377
Historical Volatility (Parkinson) (150-Day)
0.5284
Historical Volatility (Parkinson) (180-Day)
0.5038
Implied Volatility (Calls) (10-Day)
0.4808
Implied Volatility (Calls) (20-Day)
0.4996
Implied Volatility (Calls) (30-Day)
0.5371
Implied Volatility (Calls) (60-Day)
0.5661
Implied Volatility (Calls) (90-Day)
0.5454
Implied Volatility (Calls) (120-Day)
0.5459
Implied Volatility (Calls) (150-Day)
0.5462
Implied Volatility (Calls) (180-Day)
0.5465
Implied Volatility (Puts) (10-Day)
0.5124
Implied Volatility (Puts) (20-Day)
0.5294
Implied Volatility (Puts) (30-Day)
0.5632
Implied Volatility (Puts) (60-Day)
0.5920
Implied Volatility (Puts) (90-Day)
0.5768
Implied Volatility (Puts) (120-Day)
0.5792
Implied Volatility (Puts) (150-Day)
0.5818
Implied Volatility (Puts) (180-Day)
0.5833
Implied Volatility (Mean) (10-Day)
0.4966
Implied Volatility (Mean) (20-Day)
0.5145
Implied Volatility (Mean) (30-Day)
0.5501
Implied Volatility (Mean) (60-Day)
0.5790
Implied Volatility (Mean) (90-Day)
0.5611
Implied Volatility (Mean) (120-Day)
0.5626
Implied Volatility (Mean) (150-Day)
0.5640
Implied Volatility (Mean) (180-Day)
0.5649
Put-Call Implied Volatility Ratio (10-Day)
1.0657
Put-Call Implied Volatility Ratio (20-Day)
1.0596
Put-Call Implied Volatility Ratio (30-Day)
1.0486
Put-Call Implied Volatility Ratio (60-Day)
1.0459
Put-Call Implied Volatility Ratio (90-Day)
1.0576
Put-Call Implied Volatility Ratio (120-Day)
1.0610
Put-Call Implied Volatility Ratio (150-Day)
1.0651
Put-Call Implied Volatility Ratio (180-Day)
1.0674
Implied Volatility Skew (10-Day)
0.0116
Implied Volatility Skew (20-Day)
0.0122
Implied Volatility Skew (30-Day)
0.0134
Implied Volatility Skew (60-Day)
0.0176
Implied Volatility Skew (90-Day)
0.0210
Implied Volatility Skew (120-Day)
0.0223
Implied Volatility Skew (150-Day)
0.0234
Implied Volatility Skew (180-Day)
0.0242
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0900
Put-Call Ratio (Volume) (20-Day)
0.0763
Put-Call Ratio (Volume) (30-Day)
0.0488
Put-Call Ratio (Volume) (60-Day)
1.2210
Put-Call Ratio (Volume) (90-Day)
2.2253
Put-Call Ratio (Volume) (120-Day)
1.5385
Put-Call Ratio (Volume) (150-Day)
0.8516
Put-Call Ratio (Volume) (180-Day)
0.4167
Put-Call Ratio (Open Interest) (10-Day)
0.3915
Put-Call Ratio (Open Interest) (20-Day)
0.3944
Put-Call Ratio (Open Interest) (30-Day)
0.4003
Put-Call Ratio (Open Interest) (60-Day)
0.4759
Put-Call Ratio (Open Interest) (90-Day)
0.5930
Put-Call Ratio (Open Interest) (120-Day)
0.7059
Put-Call Ratio (Open Interest) (150-Day)
0.8188
Put-Call Ratio (Open Interest) (180-Day)
0.8903
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
17.24
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
75.86
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
86.21
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.97
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
48.28
Percentile Within Industry, Percent Change in Price, Past Week
44.83
Percentile Within Industry, Percent Change in Price, 1 Day
34.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
20.69
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.86
Percentile Within Industry, Percent Growth in Annual Revenue
24.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.93
Percentile Within Industry, Percent Growth in Annual Net Income
31.03
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
41.18
Percentile Within Industry, PE Ratio (Trailing 12 Months)
10.53
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
91.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
46.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.09
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
68.97
Percentile Within Industry, Net Margin (Trailing 12 Months)
67.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.41
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
82.76
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
68.97
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
55.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
33.33
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
72.41
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
17.86
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
70.37
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
14.53
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.17
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
85.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.25
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.62
Percentile Within Sector, Percent Change in Price, Past Week
48.56
Percentile Within Sector, Percent Change in Price, 1 Day
26.96
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
9.30
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
7.47
Percentile Within Sector, Percent Growth in Annual Revenue
21.52
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
31.98
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.30
Percentile Within Sector, Percent Growth in Annual Net Income
32.84
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
47.30
Percentile Within Sector, PE Ratio (Trailing 12 Months)
13.42
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
85.32
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
44.74
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.38
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.61
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
88.87
Percentile Within Sector, Net Margin (Trailing 12 Months)
87.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
78.76
Percentile Within Sector, Return on Assets (Trailing 12 Months)
90.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
84.39
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
48.40
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
16.58
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.12
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
77.43
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
8.79
Percentile Within Market, Percent Change in Price, Past 26 Weeks
51.52
Percentile Within Market, Percent Change in Price, Past 13 Weeks
94.00
Percentile Within Market, Percent Change in Price, Past 4 Weeks
93.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
84.92
Percentile Within Market, Percent Change in Price, Past Week
67.78
Percentile Within Market, Percent Change in Price, 1 Day
37.80
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
11.26
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
8.42
Percentile Within Market, Percent Growth in Annual Revenue
18.00
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
26.63
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
26.32
Percentile Within Market, Percent Growth in Annual Net Income
34.87
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
75.23
Percentile Within Market, PE Ratio (Trailing 12 Months)
35.24
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
90.88
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
58.61
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
59.26
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.79
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
84.55
Percentile Within Market, Net Margin (Trailing 12 Months)
85.51
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
93.43
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.74
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
83.45
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
37.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
17.31
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
10.34
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
82.45