Aclarion, Inc. (ACON)

Last Closing Price: 6.48 (2025-05-30)

Profile
Ticker
ACON
Security Name
Aclarion, Inc.
Exchange
NASDAQ
Sector
Healthcare
Industry
Health Information Services
Free Float
578,000
Market Capitalization
3,840,000
Average Volume (Last 20 Days)
18,020
Beta (Past 60 Months)
1.13
Percentage Held By Insiders (Latest Annual Proxy Report)
0.77
Percentage Held By Institutions (Latest 13F Reports)
7.52
Recent Price/Volume
Closing Price
6.48
Opening Price
6.63
High Price
6.63
Low Price
6.29
Volume
7,300
Previous Closing Price
6.59
Previous Opening Price
6.80
Previous High Price
6.95
Previous Low Price
6.38
Previous Volume
30,400
High/Low Price
52-Week High Price
3,499.51
26-Week High Price
3,499.51
13-Week High Price
229.50
4-Week High Price
7.60
2-Week High Price
7.18
1-Week High Price
7.00
52-Week Low Price
6.20
26-Week Low Price
6.20
13-Week Low Price
6.20
4-Week Low Price
6.29
2-Week Low Price
6.29
1-Week Low Price
6.29
High/Low Volume
52-Week High Volume
3,352,416
26-Week High Volume
3,352,416
13-Week High Volume
3,352,416
4-Week High Volume
34,126
2-Week High Volume
30,400
1-Week High Volume
30,400
52-Week Low Volume
3
26-Week Low Volume
14
13-Week Low Volume
7,300
4-Week Low Volume
7,300
2-Week Low Volume
7,300
1-Week Low Volume
7,300
Money Flow
Total Money Flow, Past 52 Weeks
1,339,208,421
Total Money Flow, Past 26 Weeks
1,324,446,392
Total Money Flow, Past 13 Weeks
949,546,229
Total Money Flow, Past 4 Weeks
2,258,748
Total Money Flow, Past 2 Weeks
978,476
Total Money Flow, Past Week
526,749
Total Money Flow, 1 Day
47,207
Total Volume
Total Volume, Past 52 Weeks
14,237,767
Total Volume, Past 26 Weeks
14,230,901
Total Volume, Past 13 Weeks
12,838,296
Total Volume, Past 4 Weeks
322,259
Total Volume, Past 2 Weeks
143,513
Total Volume, Past Week
78,100
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-99.76
Percent Change in Price, Past 26 Weeks
-99.60
Percent Change in Price, Past 13 Weeks
-92.84
Percent Change in Price, Past 4 Weeks
-7.69
Percent Change in Price, Past 2 Weeks
-6.63
Percent Change in Price, Past Week
-3.28
Percent Change in Price, 1 Day
-1.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
6.71
Simple Moving Average (10-Day)
6.85
Simple Moving Average (20-Day)
7.01
Simple Moving Average (50-Day)
9.35
Simple Moving Average (100-Day)
150.01
Simple Moving Average (200-Day)
891.40
Previous Simple Moving Average (5-Day)
6.81
Previous Simple Moving Average (10-Day)
6.89
Previous Simple Moving Average (20-Day)
7.02
Previous Simple Moving Average (50-Day)
9.63
Previous Simple Moving Average (100-Day)
176.93
Previous Simple Moving Average (200-Day)
903.99
Technical Indicators
MACD (12, 26, 9)
-2.95
MACD (12, 26, 9) Signal
-4.17
Previous MACD (12, 26, 9)
-3.15
Previous MACD (12, 26, 9) Signal
-4.48
RSI (14-Day)
34.23
Previous RSI (14-Day)
34.51
Stochastic (14, 3, 3) %K
22.39
Stochastic (14, 3, 3) %D
26.95
Previous Stochastic (14, 3, 3) %K
29.07
Previous Stochastic (14, 3, 3) %D
29.58
Upper Bollinger Band (20, 2)
7.53
Lower Bollinger Band (20, 2)
6.49
Previous Upper Bollinger Band (20, 2)
7.50
Previous Lower Bollinger Band (20, 2)
6.55
Income Statement Financials
Quarterly Revenue (MRQ)
19,000
Quarterly Net Income (MRQ)
-2,044,100
Previous Quarterly Revenue (QoQ)
10,200
Previous Quarterly Revenue (YoY)
10,100
Previous Quarterly Net Income (QoQ)
-2,037,100
Previous Quarterly Net Income (YoY)
-2,399,100
Revenue (MRY)
45,700
Net Income (MRY)
-7,052,600
Previous Annual Revenue
75,400
Previous Net Income
-4,911,400
Cost of Goods Sold (MRY)
84,700
Gross Profit (MRY)
-38,900
Operating Expenses (MRY)
5,558,800
Operating Income (MRY)
-5,513,000
Non-Operating Income/Expense (MRY)
-1,479,900
Pre-Tax Income (MRY)
-6,992,900
Normalized Pre-Tax Income (MRY)
-6,992,900
Income after Taxes (MRY)
-6,992,900
Income from Continuous Operations (MRY)
-6,992,900
Consolidated Net Income/Loss (MRY)
-6,992,900
Normalized Income after Taxes (MRY)
-6,992,900
EBIT (MRY)
-5,513,000
EBITDA (MRY)
-4,848,500
Balance Sheet Financials
Current Assets (MRQ)
15,157,400
Property, Plant, and Equipment (MRQ)
5,100
Long-Term Assets (MRQ)
1,322,300
Total Assets (MRQ)
16,479,700
Current Liabilities (MRQ)
699,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
699,000
Common Equity (MRQ)
15,780,600
Tangible Shareholders Equity (MRQ)
14,463,400
Shareholders Equity (MRQ)
15,780,700
Common Shares Outstanding (MRQ)
582,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-5,271,600
Cash Flow from Investing Activities (MRY)
-321,900
Cash Flow from Financial Activities (MRY)
5,026,100
Beginning Cash (MRY)
1,031,100
End Cash (MRY)
463,700
Increase/Decrease in Cash (MRY)
-567,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
70.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-12,227.10
Net Margin (Trailing 12 Months)
-12,227.10
Return on Equity (Trailing 12 Months)
-126.89
Return on Assets (Trailing 12 Months)
-106.61
Current Ratio (Most Recent Fiscal Quarter)
21.68
Quick Ratio (Most Recent Fiscal Quarter)
21.68
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.10
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-08-13
Days Until Next Expected Quarterly Earnings Report
74
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-9.32
Last Quarterly Earnings Report Date
2025-05-15
Days Since Last Quarterly Earnings Report
16
Earnings per Share (Most Recent Fiscal Year)
-7,480.00
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
86.27
Percent Growth in Quarterly Revenue (YoY)
88.12
Percent Growth in Annual Revenue
-39.39
Percent Growth in Quarterly Net Income (QoQ)
-0.34
Percent Growth in Quarterly Net Income (YoY)
14.80
Percent Growth in Annual Net Income
-43.60
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2025-03-28
Last Split Ratio (if within past year)
0.04
Days Since Last Split (if within past year)
64
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4266
Historical Volatility (Close-to-Close) (20-Day)
0.5284
Historical Volatility (Close-to-Close) (30-Day)
0.5711
Historical Volatility (Close-to-Close) (60-Day)
1.0476
Historical Volatility (Close-to-Close) (90-Day)
3.6933
Historical Volatility (Close-to-Close) (120-Day)
3.3718
Historical Volatility (Close-to-Close) (150-Day)
3.6837
Historical Volatility (Close-to-Close) (180-Day)
3.4210
Historical Volatility (Parkinson) (10-Day)
0.5022
Historical Volatility (Parkinson) (20-Day)
0.5367
Historical Volatility (Parkinson) (30-Day)
0.6042
Historical Volatility (Parkinson) (60-Day)
1.0427
Historical Volatility (Parkinson) (90-Day)
1.8989
Historical Volatility (Parkinson) (120-Day)
2.1022
Historical Volatility (Parkinson) (150-Day)
2.4694
Historical Volatility (Parkinson) (180-Day)
2.3152
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
1.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
1.89
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
3.77
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
20.75
Percentile Within Industry, Percent Change in Price, Past Week
16.98
Percentile Within Industry, Percent Change in Price, 1 Day
22.64
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
93.75
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
93.75
Percentile Within Industry, Percent Growth in Annual Revenue
4.08
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
52.00
Percentile Within Industry, Percent Growth in Annual Net Income
21.15
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
4.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
2.13
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
12.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
50.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.38
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
7.84
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
22.92
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
0.65
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
0.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
0.65
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.26
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
24.58
Percentile Within Sector, Percent Change in Price, Past Week
23.27
Percentile Within Sector, Percent Change in Price, 1 Day
38.97
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
91.69
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
88.28
Percentile Within Sector, Percent Growth in Annual Revenue
9.62
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
60.79
Percentile Within Sector, Percent Growth in Annual Net Income
23.02
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.41
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.66
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
6.02
Percentile Within Sector, Net Margin (Trailing 12 Months)
2.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
23.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
13.51
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
95.64
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.73
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
57.34
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
8.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.05
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
0.18
Percentile Within Market, Percent Change in Price, Past 26 Weeks
0.11
Percentile Within Market, Percent Change in Price, Past 13 Weeks
0.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.81
Percentile Within Market, Percent Change in Price, Past Week
10.73
Percentile Within Market, Percent Change in Price, 1 Day
17.42
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
96.45
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
95.37
Percentile Within Market, Percent Growth in Annual Revenue
4.58
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.21
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.29
Percentile Within Market, Percent Growth in Annual Net Income
24.75
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
98.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.59
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
1.52
Percentile Within Market, Net Margin (Trailing 12 Months)
0.56
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
4.10
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.65
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
15.02
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
13.36