Ares Commercial Real Estate Corporation (ACRE)

Last Closing Price: 5.21 (2026-03-04)

Profile
Ticker
ACRE
Security Name
Ares Commercial Real Estate Corporation
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Mortgage
Free Float
54,371,000
Market Capitalization
285,700,000
Average Volume (Last 20 Days)
582,402
Beta (Past 60 Months)
1.23
Percentage Held By Insiders (Latest Annual Proxy Report)
1.80
Percentage Held By Institutions (Latest 13F Reports)
41.34
Recent Price/Volume
Closing Price
5.21
Opening Price
5.21
High Price
5.32
Low Price
5.15
Volume
275,000
Previous Closing Price
5.16
Previous Opening Price
5.08
Previous High Price
5.21
Previous Low Price
5.02
Previous Volume
358,000
High/Low Price
52-Week High Price
5.89
26-Week High Price
5.89
13-Week High Price
5.89
4-Week High Price
5.89
2-Week High Price
5.32
1-Week High Price
5.32
52-Week Low Price
3.05
26-Week Low Price
4.20
13-Week Low Price
4.57
4-Week Low Price
4.85
2-Week Low Price
4.85
1-Week Low Price
4.85
High/Low Volume
52-Week High Volume
2,141,000
26-Week High Volume
2,141,000
13-Week High Volume
2,141,000
4-Week High Volume
2,141,000
2-Week High Volume
773,000
1-Week High Volume
773,000
52-Week Low Volume
197,000
26-Week Low Volume
197,000
13-Week Low Volume
248,000
4-Week Low Volume
248,000
2-Week Low Volume
248,000
1-Week Low Volume
275,000
Money Flow
Total Money Flow, Past 52 Weeks
563,934,858
Total Money Flow, Past 26 Weeks
300,511,250
Total Money Flow, Past 13 Weeks
180,196,100
Total Money Flow, Past 4 Weeks
59,710,455
Total Money Flow, Past 2 Weeks
21,029,718
Total Money Flow, Past Week
10,757,733
Total Money Flow, 1 Day
1,437,333
Total Volume
Total Volume, Past 52 Weeks
126,036,000
Total Volume, Past 26 Weeks
61,578,000
Total Volume, Past 13 Weeks
35,419,000
Total Volume, Past 4 Weeks
11,317,000
Total Volume, Past 2 Weeks
4,135,000
Total Volume, Past Week
2,101,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
25.00
Percent Change in Price, Past 26 Weeks
13.31
Percent Change in Price, Past 13 Weeks
1.38
Percent Change in Price, Past 4 Weeks
-2.25
Percent Change in Price, Past 2 Weeks
1.17
Percent Change in Price, Past Week
2.36
Percent Change in Price, 1 Day
0.97
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
3
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
5.14
Simple Moving Average (10-Day)
5.10
Simple Moving Average (20-Day)
5.19
Simple Moving Average (50-Day)
5.04
Simple Moving Average (100-Day)
4.88
Simple Moving Average (200-Day)
4.62
Previous Simple Moving Average (5-Day)
5.12
Previous Simple Moving Average (10-Day)
5.09
Previous Simple Moving Average (20-Day)
5.19
Previous Simple Moving Average (50-Day)
5.04
Previous Simple Moving Average (100-Day)
4.87
Previous Simple Moving Average (200-Day)
4.62
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
53.44
Previous RSI (14-Day)
51.62
Stochastic (14, 3, 3) %K
38.36
Stochastic (14, 3, 3) %D
29.50
Previous Stochastic (14, 3, 3) %K
26.91
Previous Stochastic (14, 3, 3) %D
22.93
Upper Bollinger Band (20, 2)
5.54
Lower Bollinger Band (20, 2)
4.85
Previous Upper Bollinger Band (20, 2)
5.54
Previous Lower Bollinger Band (20, 2)
4.85
Income Statement Financials
Quarterly Revenue (MRQ)
13,215,000
Quarterly Net Income (MRQ)
-3,865,000
Previous Quarterly Revenue (QoQ)
14,105,000
Previous Quarterly Revenue (YoY)
17,508,000
Previous Quarterly Net Income (QoQ)
4,653,000
Previous Quarterly Net Income (YoY)
-10,665,000
Revenue (MRY)
54,833,000
Net Income (MRY)
-902,000
Previous Annual Revenue
69,650,000
Previous Net Income
-34,993,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
54,833,000
Operating Expenses (MRY)
41,409,000
Operating Income (MRY)
13,424,000
Non-Operating Income/Expense (MRY)
-14,041,000
Pre-Tax Income (MRY)
-617,000
Normalized Pre-Tax Income (MRY)
-3,374,000
Income after Taxes (MRY)
-902,000
Income from Continuous Operations (MRY)
-902,000
Consolidated Net Income/Loss (MRY)
-902,000
Normalized Income after Taxes (MRY)
-2,385,500
EBIT (MRY)
13,424,000
EBITDA (MRY)
22,261,000
Balance Sheet Financials
Current Assets (MRQ)
67,157,000
Property, Plant, and Equipment (MRQ)
130,165,000
Long-Term Assets (MRQ)
1,550,985,000
Total Assets (MRQ)
1,618,142,000
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
1,047,457,000
Long-Term Liabilities (MRQ)
1,108,574,000
Total Liabilities (MRQ)
1,108,574,000
Common Equity (MRQ)
509,568,000
Tangible Shareholders Equity (MRQ)
509,568,000
Shareholders Equity (MRQ)
509,568,000
Common Shares Outstanding (MRQ)
55,026,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
21,354,000
Cash Flow from Investing Activities (MRY)
148,144,000
Cash Flow from Financial Activities (MRY)
-168,635,000
Beginning Cash (MRY)
66,294,000
End Cash (MRY)
67,157,000
Increase/Decrease in Cash (MRY)
863,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.53
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
5.21
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.56
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1.13
Net Margin (Trailing 12 Months)
-1.64
Return on Equity (Trailing 12 Months)
-1.99
Return on Assets (Trailing 12 Months)
-0.70
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
2.06
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
9.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
0.11
Next Expected Quarterly Earnings Report Date
2026-05-06
Days Until Next Expected Quarterly Earnings Report
62
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
0.05
Last Quarterly Earnings per Share
0.14
Last Quarterly Earnings Report Date
2026-02-10
Days Since Last Quarterly Earnings Report
23
Earnings per Share (Most Recent Fiscal Year)
-0.20
Diluted Earnings per Share (Trailing 12 Months)
-0.02
Dividends
Last Dividend Date
2025-12-31
Last Dividend Amount
0.15
Days Since Last Dividend
64
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
11.63
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-6.31
Percent Growth in Quarterly Revenue (YoY)
-24.52
Percent Growth in Annual Revenue
-21.27
Percent Growth in Quarterly Net Income (QoQ)
-183.06
Percent Growth in Quarterly Net Income (YoY)
63.76
Percent Growth in Annual Net Income
97.42
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
11
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3215
Historical Volatility (Close-to-Close) (20-Day)
0.2750
Historical Volatility (Close-to-Close) (30-Day)
0.5251
Historical Volatility (Close-to-Close) (60-Day)
0.4317
Historical Volatility (Close-to-Close) (90-Day)
0.3767
Historical Volatility (Close-to-Close) (120-Day)
0.4411
Historical Volatility (Close-to-Close) (150-Day)
0.4115
Historical Volatility (Close-to-Close) (180-Day)
0.3855
Historical Volatility (Parkinson) (10-Day)
0.3948
Historical Volatility (Parkinson) (20-Day)
0.3595
Historical Volatility (Parkinson) (30-Day)
0.4192
Historical Volatility (Parkinson) (60-Day)
0.3730
Historical Volatility (Parkinson) (90-Day)
0.3357
Historical Volatility (Parkinson) (120-Day)
0.3508
Historical Volatility (Parkinson) (150-Day)
0.3377
Historical Volatility (Parkinson) (180-Day)
0.3220
Implied Volatility (Calls) (10-Day)
0.3865
Implied Volatility (Calls) (20-Day)
0.4201
Implied Volatility (Calls) (30-Day)
0.5041
Implied Volatility (Calls) (60-Day)
0.5307
Implied Volatility (Calls) (90-Day)
0.4534
Implied Volatility (Calls) (120-Day)
0.4382
Implied Volatility (Calls) (150-Day)
0.4228
Implied Volatility (Calls) (180-Day)
0.4126
Implied Volatility (Puts) (10-Day)
1.1797
Implied Volatility (Puts) (20-Day)
1.1028
Implied Volatility (Puts) (30-Day)
0.9106
Implied Volatility (Puts) (60-Day)
0.5225
Implied Volatility (Puts) (90-Day)
0.4216
Implied Volatility (Puts) (120-Day)
0.4019
Implied Volatility (Puts) (150-Day)
0.3824
Implied Volatility (Puts) (180-Day)
0.3694
Implied Volatility (Mean) (10-Day)
0.7831
Implied Volatility (Mean) (20-Day)
0.7615
Implied Volatility (Mean) (30-Day)
0.7073
Implied Volatility (Mean) (60-Day)
0.5266
Implied Volatility (Mean) (90-Day)
0.4375
Implied Volatility (Mean) (120-Day)
0.4200
Implied Volatility (Mean) (150-Day)
0.4026
Implied Volatility (Mean) (180-Day)
0.3910
Put-Call Implied Volatility Ratio (10-Day)
3.0520
Put-Call Implied Volatility Ratio (20-Day)
2.6249
Put-Call Implied Volatility Ratio (30-Day)
1.8063
Put-Call Implied Volatility Ratio (60-Day)
0.9846
Put-Call Implied Volatility Ratio (90-Day)
0.9298
Put-Call Implied Volatility Ratio (120-Day)
0.9171
Put-Call Implied Volatility Ratio (150-Day)
0.9044
Put-Call Implied Volatility Ratio (180-Day)
0.8954
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.0745
Implied Volatility Skew (120-Day)
0.0910
Implied Volatility Skew (150-Day)
0.1075
Implied Volatility Skew (180-Day)
0.1184
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.5360
Put-Call Ratio (Open Interest) (20-Day)
0.5360
Put-Call Ratio (Open Interest) (30-Day)
0.5360
Put-Call Ratio (Open Interest) (60-Day)
0.1692
Put-Call Ratio (Open Interest) (90-Day)
0.1779
Put-Call Ratio (Open Interest) (120-Day)
0.1925
Put-Call Ratio (Open Interest) (150-Day)
0.2071
Put-Call Ratio (Open Interest) (180-Day)
0.2168
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
82.05
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.59
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
61.54
Percentile Within Industry, Percent Change in Price, Past Week
66.67
Percentile Within Industry, Percent Change in Price, 1 Day
66.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
19.44
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
11.11
Percentile Within Industry, Percent Growth in Annual Revenue
13.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
13.89
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.56
Percentile Within Industry, Percent Growth in Annual Net Income
68.42
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
64.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.49
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
26.32
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
21.62
Percentile Within Industry, Net Margin (Trailing 12 Months)
21.62
Percentile Within Industry, Return on Equity (Trailing 12 Months)
13.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
13.16
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
52.63
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
46.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
55.26
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.14
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
85.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
76.00
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.60
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
52.00
Percentile Within Sector, Percent Change in Price, Past Week
74.40
Percentile Within Sector, Percent Change in Price, 1 Day
61.60
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
15.13
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
8.02
Percentile Within Sector, Percent Growth in Annual Revenue
6.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
7.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
65.55
Percentile Within Sector, Percent Growth in Annual Net Income
80.24
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
33.72
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.41
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.45
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
30.58
Percentile Within Sector, Net Margin (Trailing 12 Months)
28.03
Percentile Within Sector, Return on Equity (Trailing 12 Months)
24.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
25.31
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
81.90
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.00
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.49
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
25.97
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
74.03
Percentile Within Market, Percent Change in Price, Past 26 Weeks
73.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
51.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
29.45
Percentile Within Market, Percent Change in Price, Past 2 Weeks
71.02
Percentile Within Market, Percent Change in Price, Past Week
81.60
Percentile Within Market, Percent Change in Price, 1 Day
62.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
19.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
7.37
Percentile Within Market, Percent Growth in Annual Revenue
9.26
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
9.79
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
75.50
Percentile Within Market, Percent Growth in Annual Net Income
87.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
25.22
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.77
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.00
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
36.90
Percentile Within Market, Net Margin (Trailing 12 Months)
33.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
35.85
Percentile Within Market, Return on Assets (Trailing 12 Months)
36.05
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
98.22
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.36
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
39.66