Acme United Corporation. (ACU)

Last Closing Price: 39.80 (2025-05-30)

Profile
Ticker
ACU
Security Name
Acme United Corporation.
Exchange
NYSEMKT
Sector
Consumer Defensive
Industry
Household & Personal Products
Free Float
2,498,000
Market Capitalization
153,220,000
Average Volume (Last 20 Days)
12,118
Beta (Past 60 Months)
0.64
Percentage Held By Insiders (Latest Annual Proxy Report)
34.10
Percentage Held By Institutions (Latest 13F Reports)
62.10
Recent Price/Volume
Closing Price
39.80
Opening Price
40.34
High Price
40.34
Low Price
39.51
Volume
8,500
Previous Closing Price
40.42
Previous Opening Price
39.96
Previous High Price
40.42
Previous Low Price
39.03
Previous Volume
10,900
High/Low Price
52-Week High Price
49.43
26-Week High Price
44.30
13-Week High Price
43.27
4-Week High Price
40.48
2-Week High Price
40.48
1-Week High Price
40.42
52-Week Low Price
32.47
26-Week Low Price
34.22
13-Week Low Price
35.31
4-Week Low Price
36.85
2-Week Low Price
38.16
1-Week Low Price
39.03
High/Low Volume
52-Week High Volume
79,283
26-Week High Volume
49,870
13-Week High Volume
49,870
4-Week High Volume
23,897
2-Week High Volume
15,000
1-Week High Volume
15,000
52-Week Low Volume
2,898
26-Week Low Volume
2,898
13-Week Low Volume
3,650
4-Week Low Volume
7,357
2-Week Low Volume
7,357
1-Week Low Volume
8,387
Money Flow
Total Money Flow, Past 52 Weeks
131,973,934
Total Money Flow, Past 26 Weeks
49,973,968
Total Money Flow, Past 13 Weeks
32,565,149
Total Money Flow, Past 4 Weeks
9,206,926
Total Money Flow, Past 2 Weeks
3,374,538
Total Money Flow, Past Week
1,698,049
Total Money Flow, 1 Day
339,008
Total Volume
Total Volume, Past 52 Weeks
3,355,516
Total Volume, Past 26 Weeks
1,284,079
Total Volume, Past 13 Weeks
826,893
Total Volume, Past 4 Weeks
236,025
Total Volume, Past 2 Weeks
85,540
Total Volume, Past Week
42,787
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.94
Percent Change in Price, Past 26 Weeks
-9.87
Percent Change in Price, Past 13 Weeks
2.20
Percent Change in Price, Past 4 Weeks
3.81
Percent Change in Price, Past 2 Weeks
-0.03
Percent Change in Price, Past Week
2.34
Percent Change in Price, 1 Day
-1.53
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
39.58
Simple Moving Average (10-Day)
39.50
Simple Moving Average (20-Day)
39.01
Simple Moving Average (50-Day)
39.49
Simple Moving Average (100-Day)
38.30
Simple Moving Average (200-Day)
39.80
Previous Simple Moving Average (5-Day)
39.34
Previous Simple Moving Average (10-Day)
39.47
Previous Simple Moving Average (20-Day)
38.91
Previous Simple Moving Average (50-Day)
39.48
Previous Simple Moving Average (100-Day)
38.27
Previous Simple Moving Average (200-Day)
39.78
Technical Indicators
MACD (12, 26, 9)
0.10
MACD (12, 26, 9) Signal
-0.01
Previous MACD (12, 26, 9)
0.07
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
53.10
Previous RSI (14-Day)
57.61
Stochastic (14, 3, 3) %K
79.47
Stochastic (14, 3, 3) %D
73.11
Previous Stochastic (14, 3, 3) %K
76.91
Previous Stochastic (14, 3, 3) %D
65.49
Upper Bollinger Band (20, 2)
40.56
Lower Bollinger Band (20, 2)
37.45
Previous Upper Bollinger Band (20, 2)
40.49
Previous Lower Bollinger Band (20, 2)
37.34
Income Statement Financials
Quarterly Revenue (MRQ)
45,958,000
Quarterly Net Income (MRQ)
1,653,000
Previous Quarterly Revenue (QoQ)
45,943,000
Previous Quarterly Revenue (YoY)
44,956,000
Previous Quarterly Net Income (QoQ)
1,708,400
Previous Quarterly Net Income (YoY)
1,636,000
Revenue (MRY)
194,490,000
Net Income (MRY)
10,022,400
Previous Annual Revenue
191,500,900
Previous Net Income
17,793,200
Cost of Goods Sold (MRY)
118,139,200
Gross Profit (MRY)
76,350,800
Operating Expenses (MRY)
180,350,100
Operating Income (MRY)
14,139,900
Non-Operating Income/Expense (MRY)
-1,847,500
Pre-Tax Income (MRY)
12,292,400
Normalized Pre-Tax Income (MRY)
12,292,400
Income after Taxes (MRY)
10,022,400
Income from Continuous Operations (MRY)
10,022,400
Consolidated Net Income/Loss (MRY)
10,022,400
Normalized Income after Taxes (MRY)
10,022,400
EBIT (MRY)
14,139,900
EBITDA (MRY)
20,248,900
Balance Sheet Financials
Current Assets (MRQ)
96,845,000
Property, Plant, and Equipment (MRQ)
32,153,000
Long-Term Assets (MRQ)
66,194,000
Total Assets (MRQ)
163,039,000
Current Liabilities (MRQ)
20,069,000
Long-Term Debt (MRQ)
30,197,000
Long-Term Liabilities (MRQ)
34,689,000
Total Liabilities (MRQ)
54,758,000
Common Equity (MRQ)
108,281,000
Tangible Shareholders Equity (MRQ)
78,683,000
Shareholders Equity (MRQ)
108,281,000
Common Shares Outstanding (MRQ)
3,754,500
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
11,975,200
Cash Flow from Investing Activities (MRY)
-12,939,200
Cash Flow from Financial Activities (MRY)
2,003,600
Beginning Cash (MRY)
5,546,000
End Cash (MRY)
6,398,700
Increase/Decrease in Cash (MRY)
852,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
16.50
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.78
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.40
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.37
Pre-Tax Margin (Trailing 12 Months)
6.27
Net Margin (Trailing 12 Months)
5.14
Return on Equity (Trailing 12 Months)
9.44
Return on Assets (Trailing 12 Months)
6.05
Current Ratio (Most Recent Fiscal Quarter)
4.83
Quick Ratio (Most Recent Fiscal Quarter)
1.97
Debt to Common Equity (Most Recent Fiscal Quarter)
0.28
Inventory Turnover (Trailing 12 Months)
2.10
Book Value per Share (Most Recent Fiscal Quarter)
28.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-07-18
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
0.41
Last Quarterly Earnings Report Date
2025-04-17
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
2.45
Dividends
Last Dividend Date
2025-03-26
Last Dividend Amount
0.15
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
0.60
Dividend Yield (Based on Last Quarter)
1.48
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.03
Percent Growth in Quarterly Revenue (YoY)
2.23
Percent Growth in Annual Revenue
1.56
Percent Growth in Quarterly Net Income (QoQ)
-3.24
Percent Growth in Quarterly Net Income (YoY)
1.04
Percent Growth in Annual Net Income
-43.67
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
3
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2267
Historical Volatility (Close-to-Close) (20-Day)
0.2393
Historical Volatility (Close-to-Close) (30-Day)
0.2254
Historical Volatility (Close-to-Close) (60-Day)
0.3632
Historical Volatility (Close-to-Close) (90-Day)
0.3539
Historical Volatility (Close-to-Close) (120-Day)
0.3367
Historical Volatility (Close-to-Close) (150-Day)
0.3324
Historical Volatility (Close-to-Close) (180-Day)
0.3357
Historical Volatility (Parkinson) (10-Day)
0.2303
Historical Volatility (Parkinson) (20-Day)
0.2569
Historical Volatility (Parkinson) (30-Day)
0.2802
Historical Volatility (Parkinson) (60-Day)
0.4151
Historical Volatility (Parkinson) (90-Day)
0.3850
Historical Volatility (Parkinson) (120-Day)
0.3601
Historical Volatility (Parkinson) (150-Day)
0.3466
Historical Volatility (Parkinson) (180-Day)
0.3400
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.86
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
51.72
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
68.97
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
48.28
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
51.72
Percentile Within Industry, Percent Change in Price, Past Week
48.28
Percentile Within Industry, Percent Change in Price, 1 Day
20.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
72.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Revenue
58.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
64.00
Percentile Within Industry, Percent Growth in Annual Net Income
24.14
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
40.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
41.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
34.62
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
51.85
Percentile Within Industry, Net Margin (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
41.67
Percentile Within Industry, Return on Assets (Trailing 12 Months)
56.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
89.29
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.57
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
29.63
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
89.29
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.49
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
46.22
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
59.24
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
63.03
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
57.14
Percentile Within Sector, Percent Change in Price, Past Week
64.29
Percentile Within Sector, Percent Change in Price, 1 Day
24.79
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
63.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
61.81
Percentile Within Sector, Percent Growth in Annual Revenue
47.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
46.27
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.72
Percentile Within Sector, Percent Growth in Annual Net Income
24.46
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
46.98
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
42.13
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.86
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.95
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
62.61
Percentile Within Sector, Net Margin (Trailing 12 Months)
62.44
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.39
Percentile Within Sector, Return on Assets (Trailing 12 Months)
60.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.48
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
80.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
48.13
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
12.00
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
68.49
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
84.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
53.85
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
73.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
35.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
69.82
Percentile Within Market, Percent Change in Price, Past 4 Weeks
67.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
61.49
Percentile Within Market, Percent Change in Price, Past Week
79.75
Percentile Within Market, Percent Change in Price, 1 Day
18.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.77
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
46.55
Percentile Within Market, Percent Growth in Annual Revenue
41.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.43
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.80
Percentile Within Market, Percent Growth in Annual Net Income
24.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
53.31
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
26.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.84
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.78
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
55.25
Percentile Within Market, Net Margin (Trailing 12 Months)
54.35
Percentile Within Market, Return on Equity (Trailing 12 Months)
59.56
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.00
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
84.16
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
66.92
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
52.82
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
20.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.02
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
51.87