Adobe Inc. (ADBE)

Last Closing Price: 354.66 (2025-12-17)

Profile
Ticker
ADBE
Security Name
Adobe Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
417,930,000
Market Capitalization
145,626,770,000
Average Volume (Last 20 Days)
4,449,146
Beta (Past 60 Months)
1.54
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
81.79
Recent Price/Volume
Closing Price
354.66
Opening Price
347.89
High Price
357.80
Low Price
347.80
Volume
4,195,000
Previous Closing Price
347.89
Previous Opening Price
350.00
Previous High Price
355.86
Previous Low Price
345.43
Previous Volume
4,118,000
High/Low Price
52-Week High Price
465.70
26-Week High Price
392.58
13-Week High Price
370.86
4-Week High Price
362.71
2-Week High Price
362.71
1-Week High Price
362.71
52-Week Low Price
311.58
26-Week Low Price
311.58
13-Week Low Price
311.58
4-Week Low Price
311.58
2-Week Low Price
324.12
1-Week Low Price
333.79
High/Low Volume
52-Week High Volume
14,386,637
26-Week High Volume
14,147,000
13-Week High Volume
10,159,000
4-Week High Volume
10,159,000
2-Week High Volume
10,159,000
1-Week High Volume
10,159,000
52-Week Low Volume
1,684,494
26-Week Low Volume
1,802,000
13-Week Low Volume
1,802,000
4-Week Low Volume
1,802,000
2-Week Low Volume
3,592,000
1-Week Low Volume
4,118,000
Money Flow
Total Money Flow, Past 52 Weeks
372,917,164,611
Total Money Flow, Past 26 Weeks
184,570,376,015
Total Money Flow, Past 13 Weeks
90,253,390,202
Total Money Flow, Past 4 Weeks
30,085,846,075
Total Money Flow, Past 2 Weeks
19,379,080,098
Total Money Flow, Past Week
10,319,472,742
Total Money Flow, 1 Day
1,482,601,095
Total Volume
Total Volume, Past 52 Weeks
989,007,837
Total Volume, Past 26 Weeks
525,464,000
Total Volume, Past 13 Weeks
263,865,000
Total Volume, Past 4 Weeks
89,439,000
Total Volume, Past 2 Weeks
56,030,000
Total Volume, Past Week
29,436,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-19.63
Percent Change in Price, Past 26 Weeks
-6.18
Percent Change in Price, Past 13 Weeks
-2.05
Percent Change in Price, Past 4 Weeks
11.49
Percent Change in Price, Past 2 Weeks
8.53
Percent Change in Price, Past Week
3.36
Percent Change in Price, 1 Day
1.95
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
352.11
Simple Moving Average (10-Day)
346.21
Simple Moving Average (20-Day)
333.26
Simple Moving Average (50-Day)
336.82
Simple Moving Average (100-Day)
344.74
Simple Moving Average (200-Day)
365.87
Previous Simple Moving Average (5-Day)
349.81
Previous Simple Moving Average (10-Day)
343.42
Previous Simple Moving Average (20-Day)
331.75
Previous Simple Moving Average (50-Day)
336.70
Previous Simple Moving Average (100-Day)
344.89
Previous Simple Moving Average (200-Day)
366.33
Technical Indicators
MACD (12, 26, 9)
5.34
MACD (12, 26, 9) Signal
2.20
Previous MACD (12, 26, 9)
4.69
Previous MACD (12, 26, 9) Signal
1.41
RSI (14-Day)
62.55
Previous RSI (14-Day)
58.47
Stochastic (14, 3, 3) %K
75.47
Stochastic (14, 3, 3) %D
78.27
Previous Stochastic (14, 3, 3) %K
76.79
Previous Stochastic (14, 3, 3) %D
81.72
Upper Bollinger Band (20, 2)
361.87
Lower Bollinger Band (20, 2)
304.65
Previous Upper Bollinger Band (20, 2)
358.83
Previous Lower Bollinger Band (20, 2)
304.67
Income Statement Financials
Quarterly Revenue (MRQ)
5,988,000,000
Quarterly Net Income (MRQ)
1,772,000,000
Previous Quarterly Revenue (QoQ)
5,873,000,000
Previous Quarterly Revenue (YoY)
5,408,000,000
Previous Quarterly Net Income (QoQ)
1,691,000,000
Previous Quarterly Net Income (YoY)
1,684,000,000
Revenue (MRY)
21,505,000,000
Net Income (MRY)
5,560,000,000
Previous Annual Revenue
19,409,000,000
Previous Net Income
5,428,000,000
Cost of Goods Sold (MRY)
2,358,000,000
Gross Profit (MRY)
19,147,000,000
Operating Expenses (MRY)
14,764,000,000
Operating Income (MRY)
6,741,000,000
Non-Operating Income/Expense (MRY)
190,000,000
Pre-Tax Income (MRY)
6,931,000,000
Normalized Pre-Tax Income (MRY)
6,883,000,000
Income after Taxes (MRY)
5,560,000,000
Income from Continuous Operations (MRY)
5,560,000,000
Consolidated Net Income/Loss (MRY)
5,560,000,000
Normalized Income after Taxes (MRY)
5,502,505,000
EBIT (MRY)
6,741,000,000
EBITDA (MRY)
7,598,000,000
Balance Sheet Financials
Current Assets (MRQ)
9,412,000,000
Property, Plant, and Equipment (MRQ)
1,908,000,000
Long-Term Assets (MRQ)
19,342,000,000
Total Assets (MRQ)
28,754,000,000
Current Liabilities (MRQ)
9,239,000,000
Long-Term Debt (MRQ)
6,200,000,000
Long-Term Liabilities (MRQ)
7,745,000,000
Total Liabilities (MRQ)
16,984,000,000
Common Equity (MRQ)
11,770,000,000
Tangible Shareholders Equity (MRQ)
-1,647,000,000
Shareholders Equity (MRQ)
11,770,000,000
Common Shares Outstanding (MRQ)
420,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
8,056,000,000
Cash Flow from Investing Activities (MRY)
149,000,000
Cash Flow from Financial Activities (MRY)
-7,724,000,000
Beginning Cash (MRY)
7,141,000,000
End Cash (MRY)
7,613,000,000
Increase/Decrease in Cash (MRY)
472,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.33
PE Ratio (Trailing 12 Months)
20.20
PEG Ratio (Long Term Growth Estimate)
1.37
Price to Sales Ratio (Trailing 12 Months)
6.13
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
12.53
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.42
Pre-Tax Margin (Trailing 12 Months)
36.74
Net Margin (Trailing 12 Months)
30.00
Return on Equity (Trailing 12 Months)
61.28
Return on Assets (Trailing 12 Months)
25.25
Current Ratio (Most Recent Fiscal Quarter)
1.00
Quick Ratio (Most Recent Fiscal Quarter)
1.02
Debt to Common Equity (Most Recent Fiscal Quarter)
0.53
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-02-28
Quarterly Earnings per Share Estimate
4.85
Next Expected Quarterly Earnings Report Date
2026-03-11
Days Until Next Expected Quarterly Earnings Report
83
Fiscal Period End, Last Quarterly Earnings Report
2025-11-30
Last Quarterly Earnings per Share Estimate
4.39
Last Quarterly Earnings per Share
4.55
Last Quarterly Earnings Report Date
2025-12-10
Days Since Last Quarterly Earnings Report
8
Earnings per Share (Most Recent Fiscal Year)
17.20
Diluted Earnings per Share (Trailing 12 Months)
16.71
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.96
Percent Growth in Quarterly Revenue (YoY)
10.72
Percent Growth in Annual Revenue
10.80
Percent Growth in Quarterly Net Income (QoQ)
4.79
Percent Growth in Quarterly Net Income (YoY)
5.23
Percent Growth in Annual Net Income
2.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
17
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
46
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
11
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2696
Historical Volatility (Close-to-Close) (20-Day)
0.2866
Historical Volatility (Close-to-Close) (30-Day)
0.3008
Historical Volatility (Close-to-Close) (60-Day)
0.3120
Historical Volatility (Close-to-Close) (90-Day)
0.2860
Historical Volatility (Close-to-Close) (120-Day)
0.2781
Historical Volatility (Close-to-Close) (150-Day)
0.2742
Historical Volatility (Close-to-Close) (180-Day)
0.2658
Historical Volatility (Parkinson) (10-Day)
0.3502
Historical Volatility (Parkinson) (20-Day)
0.3274
Historical Volatility (Parkinson) (30-Day)
0.3118
Historical Volatility (Parkinson) (60-Day)
0.2778
Historical Volatility (Parkinson) (90-Day)
0.2625
Historical Volatility (Parkinson) (120-Day)
0.2695
Historical Volatility (Parkinson) (150-Day)
0.2604
Historical Volatility (Parkinson) (180-Day)
0.2528
Implied Volatility (Calls) (10-Day)
0.2807
Implied Volatility (Calls) (20-Day)
0.2863
Implied Volatility (Calls) (30-Day)
0.2892
Implied Volatility (Calls) (60-Day)
0.2942
Implied Volatility (Calls) (90-Day)
0.3438
Implied Volatility (Calls) (120-Day)
0.3392
Implied Volatility (Calls) (150-Day)
0.3326
Implied Volatility (Calls) (180-Day)
0.3587
Implied Volatility (Puts) (10-Day)
0.2693
Implied Volatility (Puts) (20-Day)
0.2739
Implied Volatility (Puts) (30-Day)
0.2774
Implied Volatility (Puts) (60-Day)
0.2771
Implied Volatility (Puts) (90-Day)
0.3296
Implied Volatility (Puts) (120-Day)
0.3358
Implied Volatility (Puts) (150-Day)
0.3230
Implied Volatility (Puts) (180-Day)
0.3455
Implied Volatility (Mean) (10-Day)
0.2750
Implied Volatility (Mean) (20-Day)
0.2801
Implied Volatility (Mean) (30-Day)
0.2833
Implied Volatility (Mean) (60-Day)
0.2857
Implied Volatility (Mean) (90-Day)
0.3367
Implied Volatility (Mean) (120-Day)
0.3375
Implied Volatility (Mean) (150-Day)
0.3278
Implied Volatility (Mean) (180-Day)
0.3521
Put-Call Implied Volatility Ratio (10-Day)
0.9595
Put-Call Implied Volatility Ratio (20-Day)
0.9568
Put-Call Implied Volatility Ratio (30-Day)
0.9590
Put-Call Implied Volatility Ratio (60-Day)
0.9420
Put-Call Implied Volatility Ratio (90-Day)
0.9588
Put-Call Implied Volatility Ratio (120-Day)
0.9902
Put-Call Implied Volatility Ratio (150-Day)
0.9712
Put-Call Implied Volatility Ratio (180-Day)
0.9632
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0066
Implied Volatility Skew (30-Day)
0.0423
Implied Volatility Skew (60-Day)
0.0292
Implied Volatility Skew (90-Day)
0.0156
Implied Volatility Skew (120-Day)
0.0216
Implied Volatility Skew (150-Day)
0.0174
Implied Volatility Skew (180-Day)
0.0147
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5267
Put-Call Ratio (Volume) (20-Day)
1.1211
Put-Call Ratio (Volume) (30-Day)
2.4533
Put-Call Ratio (Volume) (60-Day)
1.5595
Put-Call Ratio (Volume) (90-Day)
0.8757
Put-Call Ratio (Volume) (120-Day)
0.6280
Put-Call Ratio (Volume) (150-Day)
0.1805
Put-Call Ratio (Volume) (180-Day)
0.2729
Put-Call Ratio (Open Interest) (10-Day)
0.7305
Put-Call Ratio (Open Interest) (20-Day)
0.7282
Put-Call Ratio (Open Interest) (30-Day)
0.8136
Put-Call Ratio (Open Interest) (60-Day)
1.1292
Put-Call Ratio (Open Interest) (90-Day)
0.8969
Put-Call Ratio (Open Interest) (120-Day)
1.0610
Put-Call Ratio (Open Interest) (150-Day)
1.4519
Put-Call Ratio (Open Interest) (180-Day)
0.8419
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.59
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
60.14
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.32
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
82.43
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
91.22
Percentile Within Industry, Percent Change in Price, Past Week
89.86
Percentile Within Industry, Percent Change in Price, 1 Day
91.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
37.50
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
43.41
Percentile Within Industry, Percent Growth in Annual Revenue
47.10
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
37.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
38.46
Percentile Within Industry, Percent Growth in Annual Net Income
31.43
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
32.05
Percentile Within Industry, PE Ratio (Trailing 12 Months)
43.24
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
30.95
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
73.98
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
87.39
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
50.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.53
Percentile Within Industry, Net Margin (Trailing 12 Months)
95.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.02
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.60
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.99
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.90
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
67.80
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.24
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
40.98
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
44.96
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
61.80
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
77.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
91.64
Percentile Within Sector, Percent Change in Price, Past Week
92.84
Percentile Within Sector, Percent Change in Price, 1 Day
92.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
37.25
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
50.08
Percentile Within Sector, Percent Growth in Annual Revenue
61.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
42.90
Percentile Within Sector, Percent Growth in Annual Net Income
42.60
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
26.10
Percentile Within Sector, PE Ratio (Trailing 12 Months)
32.09
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
25.47
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
73.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.36
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.33
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
96.01
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.43
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.95
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.06
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
24.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
74.41
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.16
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.01
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
19.73
Percentile Within Market, Percent Change in Price, Past 26 Weeks
23.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
36.57
Percentile Within Market, Percent Change in Price, Past 4 Weeks
85.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.82
Percentile Within Market, Percent Change in Price, Past Week
91.06
Percentile Within Market, Percent Change in Price, 1 Day
92.94
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
47.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
63.32
Percentile Within Market, Percent Growth in Annual Revenue
65.48
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
50.55
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.69
Percentile Within Market, Percent Growth in Annual Net Income
49.44
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
53.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
60.18
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
33.28
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.20
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
74.95
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
94.10
Percentile Within Market, Net Margin (Trailing 12 Months)
93.59
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.47
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.97
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.30
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.21
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.18
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.27