Adobe Inc. (ADBE)

Last Closing Price: 269.39 (2026-02-05)

Profile
Ticker
ADBE
Security Name
Adobe Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
409,843,000
Market Capitalization
114,820,950,000
Average Volume (Last 20 Days)
5,233,624
Beta (Past 60 Months)
1.51
Percentage Held By Insiders (Latest Annual Proxy Report)
0.16
Percentage Held By Institutions (Latest 13F Reports)
81.79
Recent Price/Volume
Closing Price
269.39
Opening Price
277.49
High Price
281.95
Low Price
268.43
Volume
6,245,000
Previous Closing Price
279.71
Previous Opening Price
267.23
Previous High Price
282.90
Previous Low Price
264.04
Previous Volume
8,554,000
High/Low Price
52-Week High Price
465.70
26-Week High Price
370.86
13-Week High Price
362.71
4-Week High Price
335.88
2-Week High Price
306.30
1-Week High Price
299.38
52-Week Low Price
264.04
26-Week Low Price
264.04
13-Week Low Price
264.04
4-Week Low Price
264.04
2-Week Low Price
264.04
1-Week Low Price
264.04
High/Low Volume
52-Week High Volume
14,386,637
26-Week High Volume
14,147,000
13-Week High Volume
10,159,000
4-Week High Volume
8,554,000
2-Week High Volume
8,554,000
1-Week High Volume
8,554,000
52-Week Low Volume
1,166,000
26-Week Low Volume
1,166,000
13-Week Low Volume
1,166,000
4-Week Low Volume
3,250,000
2-Week Low Volume
3,943,000
1-Week Low Volume
4,355,000
Money Flow
Total Money Flow, Past 52 Weeks
368,969,762,481
Total Money Flow, Past 26 Weeks
184,439,463,313
Total Money Flow, Past 13 Weeks
88,214,681,769
Total Money Flow, Past 4 Weeks
31,839,410,357
Total Money Flow, Past 2 Weeks
16,457,222,833
Total Money Flow, Past Week
9,316,195,083
Total Money Flow, 1 Day
1,706,487,883
Total Volume
Total Volume, Past 52 Weeks
1,023,857,118
Total Volume, Past 26 Weeks
549,643,000
Total Volume, Past 13 Weeks
274,485,000
Total Volume, Past 4 Weeks
107,692,000
Total Volume, Past 2 Weeks
57,187,000
Total Volume, Past Week
33,192,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-38.13
Percent Change in Price, Past 26 Weeks
-20.36
Percent Change in Price, Past 13 Weeks
-17.71
Percent Change in Price, Past 4 Weeks
-20.54
Percent Change in Price, Past 2 Weeks
-10.12
Percent Change in Price, Past Week
-7.63
Percent Change in Price, 1 Day
-3.69
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
281.53
Simple Moving Average (10-Day)
290.21
Simple Moving Average (20-Day)
300.08
Simple Moving Average (50-Day)
324.70
Simple Moving Average (100-Day)
334.07
Simple Moving Average (200-Day)
354.93
Previous Simple Moving Average (5-Day)
285.98
Previous Simple Moving Average (10-Day)
293.24
Previous Simple Moving Average (20-Day)
303.52
Previous Simple Moving Average (50-Day)
325.80
Previous Simple Moving Average (100-Day)
334.87
Previous Simple Moving Average (200-Day)
355.30
Technical Indicators
MACD (12, 26, 9)
-14.39
MACD (12, 26, 9) Signal
-12.34
Previous MACD (12, 26, 9)
-13.44
Previous MACD (12, 26, 9) Signal
-11.82
RSI (14-Day)
27.09
Previous RSI (14-Day)
30.88
Stochastic (14, 3, 3) %K
17.36
Stochastic (14, 3, 3) %D
17.60
Previous Stochastic (14, 3, 3) %K
20.77
Previous Stochastic (14, 3, 3) %D
17.96
Upper Bollinger Band (20, 2)
334.85
Lower Bollinger Band (20, 2)
265.32
Previous Upper Bollinger Band (20, 2)
339.04
Previous Lower Bollinger Band (20, 2)
267.99
Income Statement Financials
Quarterly Revenue (MRQ)
6,194,000,000
Quarterly Net Income (MRQ)
1,856,000,000
Previous Quarterly Revenue (QoQ)
5,988,000,000
Previous Quarterly Revenue (YoY)
5,606,000,000
Previous Quarterly Net Income (QoQ)
1,772,000,000
Previous Quarterly Net Income (YoY)
1,683,000,000
Revenue (MRY)
23,769,000,000
Net Income (MRY)
7,130,000,000
Previous Annual Revenue
21,505,000,000
Previous Net Income
5,560,000,000
Cost of Goods Sold (MRY)
2,551,000,000
Gross Profit (MRY)
21,218,000,000
Operating Expenses (MRY)
15,063,000,000
Operating Income (MRY)
8,706,000,000
Non-Operating Income/Expense (MRY)
28,000,000
Pre-Tax Income (MRY)
8,734,000,000
Normalized Pre-Tax Income (MRY)
8,691,000,000
Income after Taxes (MRY)
7,130,000,000
Income from Continuous Operations (MRY)
7,130,000,000
Consolidated Net Income/Loss (MRY)
7,130,000,000
Normalized Income after Taxes (MRY)
7,079,103,000
EBIT (MRY)
8,706,000,000
EBITDA (MRY)
9,524,000,000
Balance Sheet Financials
Current Assets (MRQ)
10,163,000,000
Property, Plant, and Equipment (MRQ)
1,873,000,000
Long-Term Assets (MRQ)
19,333,000,000
Total Assets (MRQ)
29,496,000,000
Current Liabilities (MRQ)
10,200,000,000
Long-Term Debt (MRQ)
6,210,000,000
Long-Term Liabilities (MRQ)
7,673,000,000
Total Liabilities (MRQ)
17,873,000,000
Common Equity (MRQ)
11,623,000,000
Tangible Shareholders Equity (MRQ)
-1,729,000,000
Shareholders Equity (MRQ)
11,623,000,000
Common Shares Outstanding (MRQ)
413,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
10,031,000,000
Cash Flow from Investing Activities (MRY)
-1,187,000,000
Cash Flow from Financial Activities (MRY)
-11,060,000,000
Beginning Cash (MRY)
7,613,000,000
End Cash (MRY)
5,431,000,000
Increase/Decrease in Cash (MRY)
-2,182,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.73
PE Ratio (Trailing 12 Months)
16.24
PEG Ratio (Long Term Growth Estimate)
1.10
Price to Sales Ratio (Trailing 12 Months)
4.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
10.07
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.35
Pre-Tax Margin (Trailing 12 Months)
36.74
Net Margin (Trailing 12 Months)
30.00
Return on Equity (Trailing 12 Months)
61.28
Return on Assets (Trailing 12 Months)
25.25
Current Ratio (Most Recent Fiscal Quarter)
1.00
Quick Ratio (Most Recent Fiscal Quarter)
1.00
Debt to Common Equity (Most Recent Fiscal Quarter)
0.53
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
27.77
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-02-28
Quarterly Earnings per Share Estimate
4.85
Next Expected Quarterly Earnings Report Date
2026-03-11
Days Until Next Expected Quarterly Earnings Report
33
Fiscal Period End, Last Quarterly Earnings Report
2025-11-30
Last Quarterly Earnings per Share Estimate
4.39
Last Quarterly Earnings per Share
4.55
Last Quarterly Earnings Report Date
2025-12-10
Days Since Last Quarterly Earnings Report
58
Earnings per Share (Most Recent Fiscal Year)
17.20
Diluted Earnings per Share (Trailing 12 Months)
16.71
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.44
Percent Growth in Quarterly Revenue (YoY)
10.49
Percent Growth in Annual Revenue
10.53
Percent Growth in Quarterly Net Income (QoQ)
4.74
Percent Growth in Quarterly Net Income (YoY)
10.28
Percent Growth in Annual Net Income
28.24
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
18
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
47
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
12
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
7
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
3
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5184
Historical Volatility (Close-to-Close) (20-Day)
0.4523
Historical Volatility (Close-to-Close) (30-Day)
0.4026
Historical Volatility (Close-to-Close) (60-Day)
0.3427
Historical Volatility (Close-to-Close) (90-Day)
0.3322
Historical Volatility (Close-to-Close) (120-Day)
0.3281
Historical Volatility (Close-to-Close) (150-Day)
0.3087
Historical Volatility (Close-to-Close) (180-Day)
0.3059
Historical Volatility (Parkinson) (10-Day)
0.3901
Historical Volatility (Parkinson) (20-Day)
0.3277
Historical Volatility (Parkinson) (30-Day)
0.3071
Historical Volatility (Parkinson) (60-Day)
0.2941
Historical Volatility (Parkinson) (90-Day)
0.2824
Historical Volatility (Parkinson) (120-Day)
0.2736
Historical Volatility (Parkinson) (150-Day)
0.2748
Historical Volatility (Parkinson) (180-Day)
0.2711
Implied Volatility (Calls) (10-Day)
0.4974
Implied Volatility (Calls) (20-Day)
0.4637
Implied Volatility (Calls) (30-Day)
0.4690
Implied Volatility (Calls) (60-Day)
0.5019
Implied Volatility (Calls) (90-Day)
0.4609
Implied Volatility (Calls) (120-Day)
0.4568
Implied Volatility (Calls) (150-Day)
0.4556
Implied Volatility (Calls) (180-Day)
0.4514
Implied Volatility (Puts) (10-Day)
0.5191
Implied Volatility (Puts) (20-Day)
0.4755
Implied Volatility (Puts) (30-Day)
0.4622
Implied Volatility (Puts) (60-Day)
0.4923
Implied Volatility (Puts) (90-Day)
0.4654
Implied Volatility (Puts) (120-Day)
0.4578
Implied Volatility (Puts) (150-Day)
0.4456
Implied Volatility (Puts) (180-Day)
0.4359
Implied Volatility (Mean) (10-Day)
0.5082
Implied Volatility (Mean) (20-Day)
0.4696
Implied Volatility (Mean) (30-Day)
0.4656
Implied Volatility (Mean) (60-Day)
0.4971
Implied Volatility (Mean) (90-Day)
0.4632
Implied Volatility (Mean) (120-Day)
0.4573
Implied Volatility (Mean) (150-Day)
0.4506
Implied Volatility (Mean) (180-Day)
0.4436
Put-Call Implied Volatility Ratio (10-Day)
1.0438
Put-Call Implied Volatility Ratio (20-Day)
1.0254
Put-Call Implied Volatility Ratio (30-Day)
0.9855
Put-Call Implied Volatility Ratio (60-Day)
0.9809
Put-Call Implied Volatility Ratio (90-Day)
1.0098
Put-Call Implied Volatility Ratio (120-Day)
1.0022
Put-Call Implied Volatility Ratio (150-Day)
0.9780
Put-Call Implied Volatility Ratio (180-Day)
0.9657
Implied Volatility Skew (10-Day)
0.1152
Implied Volatility Skew (20-Day)
0.0650
Implied Volatility Skew (30-Day)
0.0363
Implied Volatility Skew (60-Day)
0.0369
Implied Volatility Skew (90-Day)
0.0290
Implied Volatility Skew (120-Day)
0.0259
Implied Volatility Skew (150-Day)
0.0219
Implied Volatility Skew (180-Day)
0.0196
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.8849
Put-Call Ratio (Volume) (20-Day)
4.1323
Put-Call Ratio (Volume) (30-Day)
1.6216
Put-Call Ratio (Volume) (60-Day)
0.5425
Put-Call Ratio (Volume) (90-Day)
2.7386
Put-Call Ratio (Volume) (120-Day)
2.2498
Put-Call Ratio (Volume) (150-Day)
1.6813
Put-Call Ratio (Volume) (180-Day)
0.9727
Put-Call Ratio (Open Interest) (10-Day)
0.8046
Put-Call Ratio (Open Interest) (20-Day)
0.5821
Put-Call Ratio (Open Interest) (30-Day)
0.8447
Put-Call Ratio (Open Interest) (60-Day)
0.9160
Put-Call Ratio (Open Interest) (90-Day)
1.3286
Put-Call Ratio (Open Interest) (120-Day)
1.1095
Put-Call Ratio (Open Interest) (150-Day)
0.8475
Put-Call Ratio (Open Interest) (180-Day)
0.5918
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.27
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
54.36
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
57.72
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
40.27
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.10
Percentile Within Industry, Percent Change in Price, Past Week
61.74
Percentile Within Industry, Percent Change in Price, 1 Day
50.34
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
47.69
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.70
Percentile Within Industry, Percent Growth in Annual Revenue
46.76
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
38.17
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
43.61
Percentile Within Industry, Percent Growth in Annual Net Income
57.04
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
34.09
Percentile Within Industry, PE Ratio (Trailing 12 Months)
37.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
27.91
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.16
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.80
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
45.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
93.85
Percentile Within Industry, Net Margin (Trailing 12 Months)
94.26
Percentile Within Industry, Return on Equity (Trailing 12 Months)
94.12
Percentile Within Industry, Return on Assets (Trailing 12 Months)
97.66
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
18.18
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
20.29
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
69.42
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
93.29
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
2.33
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
61.83
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
35.95
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.28
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.40
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.76
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
56.99
Percentile Within Sector, Percent Change in Price, Past Week
55.13
Percentile Within Sector, Percent Change in Price, 1 Day
42.61
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
49.85
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
50.00
Percentile Within Sector, Percent Growth in Annual Revenue
59.15
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
42.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
47.90
Percentile Within Sector, Percent Growth in Annual Net Income
58.17
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
23.25
Percentile Within Sector, PE Ratio (Trailing 12 Months)
24.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
25.46
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
70.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
38.41
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.90
Percentile Within Sector, Net Margin (Trailing 12 Months)
93.99
Percentile Within Sector, Return on Equity (Trailing 12 Months)
95.98
Percentile Within Sector, Return on Assets (Trailing 12 Months)
97.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
17.26
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
22.87
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
75.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.96
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
3.26
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
67.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
15.02
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.06
Percentile Within Market, Percent Change in Price, Past 4 Weeks
13.25
Percentile Within Market, Percent Change in Price, Past 2 Weeks
24.65
Percentile Within Market, Percent Change in Price, Past Week
25.22
Percentile Within Market, Percent Change in Price, 1 Day
23.16
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.38
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
61.97
Percentile Within Market, Percent Growth in Annual Revenue
65.04
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.24
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
51.55
Percentile Within Market, Percent Growth in Annual Net Income
67.43
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
43.38
Percentile Within Market, PE Ratio (Trailing 12 Months)
45.71
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.98
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
77.55
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.18
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
60.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
93.81
Percentile Within Market, Net Margin (Trailing 12 Months)
93.43
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.38
Percentile Within Market, Return on Assets (Trailing 12 Months)
98.51
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
25.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
35.52
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.96
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
4.24
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
71.25