Agree Realty Corporation (ADC)

Last Closing Price: 73.90 (2025-12-05)

Profile
Ticker
ADC
Security Name
Agree Realty Corporation
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Retail
Free Float
112,865,000
Market Capitalization
8,548,820,000
Average Volume (Last 20 Days)
861,565
Beta (Past 60 Months)
0.54
Percentage Held By Insiders (Latest Annual Proxy Report)
1.80
Percentage Held By Institutions (Latest 13F Reports)
97.83
Recent Price/Volume
Closing Price
73.90
Opening Price
74.31
High Price
74.61
Low Price
73.84
Volume
543,000
Previous Closing Price
74.38
Previous Opening Price
74.28
Previous High Price
75.08
Previous Low Price
74.28
Previous Volume
538,000
High/Low Price
52-Week High Price
77.46
26-Week High Price
76.25
13-Week High Price
76.25
4-Week High Price
75.43
2-Week High Price
75.43
1-Week High Price
75.25
52-Week Low Price
65.06
26-Week Low Price
69.26
13-Week Low Price
69.27
4-Week Low Price
72.42
2-Week Low Price
73.61
1-Week Low Price
73.84
High/Low Volume
52-Week High Volume
4,301,000
26-Week High Volume
2,220,000
13-Week High Volume
1,969,000
4-Week High Volume
1,492,000
2-Week High Volume
1,492,000
1-Week High Volume
912,000
52-Week Low Volume
322,000
26-Week Low Volume
367,000
13-Week Low Volume
367,000
4-Week Low Volume
367,000
2-Week Low Volume
367,000
1-Week Low Volume
538,000
Money Flow
Total Money Flow, Past 52 Weeks
19,877,392,065
Total Money Flow, Past 26 Weeks
9,269,980,781
Total Money Flow, Past 13 Weeks
4,516,530,184
Total Money Flow, Past 4 Weeks
1,230,870,549
Total Money Flow, Past 2 Weeks
540,849,145
Total Money Flow, Past Week
249,969,328
Total Money Flow, 1 Day
40,244,445
Total Volume
Total Volume, Past 52 Weeks
275,806,000
Total Volume, Past 26 Weeks
128,339,000
Total Volume, Past 13 Weeks
62,177,000
Total Volume, Past 4 Weeks
16,651,000
Total Volume, Past 2 Weeks
7,254,000
Total Volume, Past Week
3,356,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
3.10
Percent Change in Price, Past 26 Weeks
2.01
Percent Change in Price, Past 13 Weeks
2.25
Percent Change in Price, Past 4 Weeks
1.02
Percent Change in Price, Past 2 Weeks
-0.50
Percent Change in Price, Past Week
-1.75
Percent Change in Price, 1 Day
-0.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
74.31
Simple Moving Average (10-Day)
74.48
Simple Moving Average (20-Day)
73.92
Simple Moving Average (50-Day)
72.94
Simple Moving Average (100-Day)
72.30
Simple Moving Average (200-Day)
72.62
Previous Simple Moving Average (5-Day)
74.57
Previous Simple Moving Average (10-Day)
74.44
Previous Simple Moving Average (20-Day)
73.84
Previous Simple Moving Average (50-Day)
72.86
Previous Simple Moving Average (100-Day)
72.27
Previous Simple Moving Average (200-Day)
72.60
Technical Indicators
MACD (12, 26, 9)
0.41
MACD (12, 26, 9) Signal
0.44
Previous MACD (12, 26, 9)
0.47
Previous MACD (12, 26, 9) Signal
0.45
RSI (14-Day)
51.39
Previous RSI (14-Day)
56.37
Stochastic (14, 3, 3) %K
60.82
Stochastic (14, 3, 3) %D
63.63
Previous Stochastic (14, 3, 3) %K
63.59
Previous Stochastic (14, 3, 3) %D
68.28
Upper Bollinger Band (20, 2)
75.21
Lower Bollinger Band (20, 2)
72.63
Previous Upper Bollinger Band (20, 2)
75.32
Previous Lower Bollinger Band (20, 2)
72.36
Income Statement Financials
Quarterly Revenue (MRQ)
183,222,000
Quarterly Net Income (MRQ)
50,258,000
Previous Quarterly Revenue (QoQ)
175,527,000
Previous Quarterly Revenue (YoY)
154,332,000
Previous Quarterly Net Income (QoQ)
47,339,000
Previous Quarterly Net Income (YoY)
42,516,000
Revenue (MRY)
617,095,000
Net Income (MRY)
181,760,000
Previous Annual Revenue
537,495,000
Previous Net Income
162,522,000
Cost of Goods Sold (MRY)
74,849,000
Gross Profit (MRY)
542,246,000
Operating Expenses (MRY)
314,852,000
Operating Income (MRY)
302,243,000
Non-Operating Income/Expense (MRY)
-112,411,000
Pre-Tax Income (MRY)
189,832,000
Normalized Pre-Tax Income (MRY)
189,832,000
Income after Taxes (MRY)
189,832,000
Income from Continuous Operations (MRY)
189,832,000
Consolidated Net Income/Loss (MRY)
189,832,000
Normalized Income after Taxes (MRY)
189,832,000
EBIT (MRY)
302,243,000
EBITDA (MRY)
548,788,900
Balance Sheet Financials
Current Assets (MRQ)
131,298,000
Property, Plant, and Equipment (MRQ)
8,297,241,000
Long-Term Assets (MRQ)
9,352,732,000
Total Assets (MRQ)
9,484,030,000
Current Liabilities (MRQ)
191,709,000
Long-Term Debt (MRQ)
3,362,303,000
Long-Term Liabilities (MRQ)
3,419,080,000
Total Liabilities (MRQ)
3,610,789,000
Common Equity (MRQ)
5,698,241,000
Tangible Shareholders Equity (MRQ)
4,906,277,000
Shareholders Equity (MRQ)
5,873,241,000
Common Shares Outstanding (MRQ)
114,134,300
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
431,972,000
Cash Flow from Investing Activities (MRY)
-885,407,000
Cash Flow from Financial Activities (MRY)
445,310,000
Beginning Cash (MRY)
14,524,000
End Cash (MRY)
6,399,000
Increase/Decrease in Cash (MRY)
-8,125,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.73
PE Ratio (Trailing 12 Months)
17.46
PEG Ratio (Long Term Growth Estimate)
2.42
Price to Sales Ratio (Trailing 12 Months)
12.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.50
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.67
Pre-Tax Margin (Trailing 12 Months)
28.19
Net Margin (Trailing 12 Months)
28.11
Return on Equity (Trailing 12 Months)
3.52
Return on Assets (Trailing 12 Months)
2.16
Current Ratio (Most Recent Fiscal Quarter)
0.68
Quick Ratio (Most Recent Fiscal Quarter)
0.68
Debt to Common Equity (Most Recent Fiscal Quarter)
0.59
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
51.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.07
Next Expected Quarterly Earnings Report Date
2026-02-10
Days Until Next Expected Quarterly Earnings Report
66
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.05
Last Quarterly Earnings per Share
0.45
Last Quarterly Earnings Report Date
2025-10-21
Days Since Last Quarterly Earnings Report
46
Earnings per Share (Most Recent Fiscal Year)
4.14
Diluted Earnings per Share (Trailing 12 Months)
1.71
Dividends
Last Dividend Date
2025-11-28
Last Dividend Amount
0.26
Days Since Last Dividend
8
Annual Dividend (Based on Last Quarter)
3.14
Dividend Yield (Based on Last Quarter)
4.23
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.38
Percent Growth in Quarterly Revenue (YoY)
18.72
Percent Growth in Annual Revenue
14.81
Percent Growth in Quarterly Net Income (QoQ)
6.17
Percent Growth in Quarterly Net Income (YoY)
18.21
Percent Growth in Annual Net Income
11.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
31
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
54
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
10
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0828
Historical Volatility (Close-to-Close) (20-Day)
0.1027
Historical Volatility (Close-to-Close) (30-Day)
0.0972
Historical Volatility (Close-to-Close) (60-Day)
0.1137
Historical Volatility (Close-to-Close) (90-Day)
0.1270
Historical Volatility (Close-to-Close) (120-Day)
0.1280
Historical Volatility (Close-to-Close) (150-Day)
0.1461
Historical Volatility (Close-to-Close) (180-Day)
0.1473
Historical Volatility (Parkinson) (10-Day)
0.1045
Historical Volatility (Parkinson) (20-Day)
0.1168
Historical Volatility (Parkinson) (30-Day)
0.1136
Historical Volatility (Parkinson) (60-Day)
0.1421
Historical Volatility (Parkinson) (90-Day)
0.1379
Historical Volatility (Parkinson) (120-Day)
0.1363
Historical Volatility (Parkinson) (150-Day)
0.1409
Historical Volatility (Parkinson) (180-Day)
0.1446
Implied Volatility (Calls) (10-Day)
0.2846
Implied Volatility (Calls) (20-Day)
0.2595
Implied Volatility (Calls) (30-Day)
0.2176
Implied Volatility (Calls) (60-Day)
0.1760
Implied Volatility (Calls) (90-Day)
0.1899
Implied Volatility (Calls) (120-Day)
0.2040
Implied Volatility (Calls) (150-Day)
0.2113
Implied Volatility (Calls) (180-Day)
0.2134
Implied Volatility (Puts) (10-Day)
0.1918
Implied Volatility (Puts) (20-Day)
0.1856
Implied Volatility (Puts) (30-Day)
0.1752
Implied Volatility (Puts) (60-Day)
0.1722
Implied Volatility (Puts) (90-Day)
0.1884
Implied Volatility (Puts) (120-Day)
0.2046
Implied Volatility (Puts) (150-Day)
0.2130
Implied Volatility (Puts) (180-Day)
0.2156
Implied Volatility (Mean) (10-Day)
0.2382
Implied Volatility (Mean) (20-Day)
0.2225
Implied Volatility (Mean) (30-Day)
0.1964
Implied Volatility (Mean) (60-Day)
0.1741
Implied Volatility (Mean) (90-Day)
0.1892
Implied Volatility (Mean) (120-Day)
0.2043
Implied Volatility (Mean) (150-Day)
0.2122
Implied Volatility (Mean) (180-Day)
0.2145
Put-Call Implied Volatility Ratio (10-Day)
0.6741
Put-Call Implied Volatility Ratio (20-Day)
0.7152
Put-Call Implied Volatility Ratio (30-Day)
0.8049
Put-Call Implied Volatility Ratio (60-Day)
0.9786
Put-Call Implied Volatility Ratio (90-Day)
0.9921
Put-Call Implied Volatility Ratio (120-Day)
1.0033
Put-Call Implied Volatility Ratio (150-Day)
1.0077
Put-Call Implied Volatility Ratio (180-Day)
1.0103
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
0.0610
Implied Volatility Skew (180-Day)
0.0511
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.0000
Put-Call Ratio (Volume) (20-Day)
5.0000
Put-Call Ratio (Volume) (30-Day)
5.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4280
Put-Call Ratio (Open Interest) (20-Day)
0.3702
Put-Call Ratio (Open Interest) (30-Day)
0.2738
Put-Call Ratio (Open Interest) (60-Day)
0.3722
Put-Call Ratio (Open Interest) (90-Day)
0.7287
Put-Call Ratio (Open Interest) (120-Day)
1.0852
Put-Call Ratio (Open Interest) (150-Day)
1.0241
Put-Call Ratio (Open Interest) (180-Day)
0.6437
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.57
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
46.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.29
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
75.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
60.71
Percentile Within Industry, Percent Change in Price, Past Week
57.14
Percentile Within Industry, Percent Change in Price, 1 Day
25.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.86
Percentile Within Industry, Percent Growth in Annual Revenue
89.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
67.86
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
95.65
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.30
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
42.11
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
96.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.74
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
64.29
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.29
Percentile Within Industry, Return on Equity (Trailing 12 Months)
35.71
Percentile Within Industry, Return on Assets (Trailing 12 Months)
39.29
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.63
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
46.43
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
50.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
68.75
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
48.83
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
77.34
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
58.98
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
41.80
Percentile Within Sector, Percent Change in Price, Past Week
47.66
Percentile Within Sector, Percent Change in Price, 1 Day
35.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
71.02
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.02
Percentile Within Sector, Percent Growth in Annual Revenue
80.32
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
54.69
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
53.88
Percentile Within Sector, Percent Growth in Annual Net Income
56.75
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.44
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.82
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
37.65
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
95.04
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
80.86
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.82
Percentile Within Sector, Net Margin (Trailing 12 Months)
77.69
Percentile Within Sector, Return on Equity (Trailing 12 Months)
46.22
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
29.51
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
30.00
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
34.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
50.39
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.67
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
45.05
Percentile Within Market, Percent Change in Price, Past 26 Weeks
33.65
Percentile Within Market, Percent Change in Price, Past 13 Weeks
54.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
47.99
Percentile Within Market, Percent Change in Price, Past 2 Weeks
16.09
Percentile Within Market, Percent Change in Price, Past Week
22.11
Percentile Within Market, Percent Change in Price, 1 Day
27.07
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
60.78
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
76.67
Percentile Within Market, Percent Growth in Annual Revenue
73.53
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
52.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.10
Percentile Within Market, Percent Growth in Annual Net Income
56.88
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
51.78
Percentile Within Market, PE Ratio (Trailing 12 Months)
52.59
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
64.19
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
91.24
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.68
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
89.60
Percentile Within Market, Net Margin (Trailing 12 Months)
92.42
Percentile Within Market, Return on Equity (Trailing 12 Months)
43.67
Percentile Within Market, Return on Assets (Trailing 12 Months)
54.25
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
12.06
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
18.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
67.40
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
89.59
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
29.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.23