Agree Realty Corporation (ADC)

Last Closing Price: 71.70 (2025-07-31)

Profile
Ticker
ADC
Security Name
Agree Realty Corporation
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Retail
Free Float
108,039,000
Market Capitalization
8,020,350,000
Average Volume (Last 20 Days)
1,103,487
Beta (Past 60 Months)
0.54
Percentage Held By Insiders (Latest Annual Proxy Report)
1.80
Percentage Held By Institutions (Latest 13F Reports)
97.83
Recent Price/Volume
Closing Price
71.70
Opening Price
72.20
High Price
73.00
Low Price
71.52
Volume
736,000
Previous Closing Price
72.90
Previous Opening Price
73.52
Previous High Price
74.43
Previous Low Price
72.67
Previous Volume
889,000
High/Low Price
52-Week High Price
78.84
26-Week High Price
78.84
13-Week High Price
76.95
4-Week High Price
74.43
2-Week High Price
74.43
1-Week High Price
74.43
52-Week Low Price
66.22
26-Week Low Price
68.28
13-Week Low Price
70.50
4-Week Low Price
70.50
2-Week Low Price
71.15
1-Week Low Price
71.52
High/Low Volume
52-Week High Volume
4,301,000
26-Week High Volume
3,519,000
13-Week High Volume
2,220,000
4-Week High Volume
2,128,000
2-Week High Volume
1,995,000
1-Week High Volume
1,392,000
52-Week Low Volume
322,000
26-Week Low Volume
463,000
13-Week Low Volume
530,000
4-Week Low Volume
579,000
2-Week Low Volume
711,000
1-Week Low Volume
736,000
Money Flow
Total Money Flow, Past 52 Weeks
19,881,920,631
Total Money Flow, Past 26 Weeks
11,502,116,032
Total Money Flow, Past 13 Weeks
5,232,036,456
Total Money Flow, Past 4 Weeks
1,602,052,850
Total Money Flow, Past 2 Weeks
817,540,547
Total Money Flow, Past Week
368,209,077
Total Money Flow, 1 Day
53,045,973
Total Volume
Total Volume, Past 52 Weeks
273,127,000
Total Volume, Past 26 Weeks
155,610,000
Total Volume, Past 13 Weeks
71,125,000
Total Volume, Past 4 Weeks
22,128,000
Total Volume, Past 2 Weeks
11,183,000
Total Volume, Past Week
5,040,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
5.13
Percent Change in Price, Past 26 Weeks
0.09
Percent Change in Price, Past 13 Weeks
-6.14
Percent Change in Price, Past 4 Weeks
-0.38
Percent Change in Price, Past 2 Weeks
-0.21
Percent Change in Price, Past Week
-2.77
Percent Change in Price, 1 Day
-1.65
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
72.83
Simple Moving Average (10-Day)
72.87
Simple Moving Average (20-Day)
72.29
Simple Moving Average (50-Day)
73.39
Simple Moving Average (100-Day)
74.23
Simple Moving Average (200-Day)
73.03
Previous Simple Moving Average (5-Day)
73.24
Previous Simple Moving Average (10-Day)
72.88
Previous Simple Moving Average (20-Day)
72.30
Previous Simple Moving Average (50-Day)
73.46
Previous Simple Moving Average (100-Day)
74.26
Previous Simple Moving Average (200-Day)
73.03
Technical Indicators
MACD (12, 26, 9)
-0.10
MACD (12, 26, 9) Signal
-0.18
Previous MACD (12, 26, 9)
-0.00
Previous MACD (12, 26, 9) Signal
-0.21
RSI (14-Day)
43.89
Previous RSI (14-Day)
50.01
Stochastic (14, 3, 3) %K
52.30
Stochastic (14, 3, 3) %D
62.32
Previous Stochastic (14, 3, 3) %K
64.34
Previous Stochastic (14, 3, 3) %D
68.97
Upper Bollinger Band (20, 2)
74.21
Lower Bollinger Band (20, 2)
70.37
Previous Upper Bollinger Band (20, 2)
74.21
Previous Lower Bollinger Band (20, 2)
70.40
Income Statement Financials
Quarterly Revenue (MRQ)
169,160,000
Quarterly Net Income (MRQ)
45,137,000
Previous Quarterly Revenue (QoQ)
160,735,000
Previous Quarterly Revenue (YoY)
149,453,000
Previous Quarterly Net Income (QoQ)
43,379,000
Previous Quarterly Net Income (YoY)
43,000,000
Revenue (MRY)
617,095,000
Net Income (MRY)
181,760,000
Previous Annual Revenue
537,495,000
Previous Net Income
162,522,000
Cost of Goods Sold (MRY)
74,849,000
Gross Profit (MRY)
542,246,000
Operating Expenses (MRY)
314,852,000
Operating Income (MRY)
302,243,000
Non-Operating Income/Expense (MRY)
-112,411,000
Pre-Tax Income (MRY)
189,832,000
Normalized Pre-Tax Income (MRY)
189,832,000
Income after Taxes (MRY)
189,832,000
Income from Continuous Operations (MRY)
189,832,000
Consolidated Net Income/Loss (MRY)
189,832,000
Normalized Income after Taxes (MRY)
189,832,000
EBIT (MRY)
302,243,000
EBITDA (MRY)
548,788,900
Balance Sheet Financials
Current Assets (MRQ)
113,400,000
Property, Plant, and Equipment (MRQ)
7,696,532,000
Long-Term Assets (MRQ)
8,687,177,000
Total Assets (MRQ)
8,800,577,000
Current Liabilities (MRQ)
158,194,000
Long-Term Debt (MRQ)
2,950,110,000
Long-Term Liabilities (MRQ)
2,997,463,000
Total Liabilities (MRQ)
3,155,657,000
Common Equity (MRQ)
5,469,920,000
Tangible Shareholders Equity (MRQ)
4,747,540,000
Shareholders Equity (MRQ)
5,644,920,000
Common Shares Outstanding (MRQ)
110,018,600
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
431,972,000
Cash Flow from Investing Activities (MRY)
-885,407,000
Cash Flow from Financial Activities (MRY)
445,310,000
Beginning Cash (MRY)
14,524,000
End Cash (MRY)
6,399,000
Increase/Decrease in Cash (MRY)
-8,125,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
17.44
PE Ratio (Trailing 12 Months)
17.48
PEG Ratio (Long Term Growth Estimate)
2.36
Price to Sales Ratio (Trailing 12 Months)
12.59
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
17.32
Pre-Tax Margin (Trailing 12 Months)
30.15
Net Margin (Trailing 12 Months)
30.05
Return on Equity (Trailing 12 Months)
3.66
Return on Assets (Trailing 12 Months)
2.29
Current Ratio (Most Recent Fiscal Quarter)
0.72
Quick Ratio (Most Recent Fiscal Quarter)
0.72
Debt to Common Equity (Most Recent Fiscal Quarter)
0.54
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
51.54
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.03
Next Expected Quarterly Earnings Report Date
2025-07-31
Days Until Next Expected Quarterly Earnings Report
-1
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.05
Last Quarterly Earnings per Share
0.42
Last Quarterly Earnings Report Date
2025-04-22
Days Since Last Quarterly Earnings Report
101
Earnings per Share (Most Recent Fiscal Year)
4.14
Diluted Earnings per Share (Trailing 12 Months)
1.77
Dividends
Last Dividend Date
2025-06-30
Last Dividend Amount
0.26
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
3.07
Dividend Yield (Based on Last Quarter)
4.21
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.24
Percent Growth in Quarterly Revenue (YoY)
13.19
Percent Growth in Annual Revenue
14.81
Percent Growth in Quarterly Net Income (QoQ)
4.05
Percent Growth in Quarterly Net Income (YoY)
4.97
Percent Growth in Annual Net Income
11.84
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
29
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
52
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
10
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2576
Historical Volatility (Close-to-Close) (20-Day)
0.2081
Historical Volatility (Close-to-Close) (30-Day)
0.1779
Historical Volatility (Close-to-Close) (60-Day)
0.1633
Historical Volatility (Close-to-Close) (90-Day)
0.1673
Historical Volatility (Close-to-Close) (120-Day)
0.2035
Historical Volatility (Close-to-Close) (150-Day)
0.1934
Historical Volatility (Close-to-Close) (180-Day)
0.1858
Historical Volatility (Parkinson) (10-Day)
0.1757
Historical Volatility (Parkinson) (20-Day)
0.1588
Historical Volatility (Parkinson) (30-Day)
0.1565
Historical Volatility (Parkinson) (60-Day)
0.1580
Historical Volatility (Parkinson) (90-Day)
0.1626
Historical Volatility (Parkinson) (120-Day)
0.2047
Historical Volatility (Parkinson) (150-Day)
0.1985
Historical Volatility (Parkinson) (180-Day)
0.1951
Implied Volatility (Calls) (10-Day)
0.2256
Implied Volatility (Calls) (20-Day)
0.2204
Implied Volatility (Calls) (30-Day)
0.2100
Implied Volatility (Calls) (60-Day)
0.1835
Implied Volatility (Calls) (90-Day)
0.1786
Implied Volatility (Calls) (120-Day)
0.1926
Implied Volatility (Calls) (150-Day)
0.2063
Implied Volatility (Calls) (180-Day)
0.2149
Implied Volatility (Puts) (10-Day)
0.2020
Implied Volatility (Puts) (20-Day)
0.2017
Implied Volatility (Puts) (30-Day)
0.2010
Implied Volatility (Puts) (60-Day)
0.1892
Implied Volatility (Puts) (90-Day)
0.1675
Implied Volatility (Puts) (120-Day)
0.1600
Implied Volatility (Puts) (150-Day)
0.1529
Implied Volatility (Puts) (180-Day)
0.1484
Implied Volatility (Mean) (10-Day)
0.2138
Implied Volatility (Mean) (20-Day)
0.2110
Implied Volatility (Mean) (30-Day)
0.2055
Implied Volatility (Mean) (60-Day)
0.1863
Implied Volatility (Mean) (90-Day)
0.1730
Implied Volatility (Mean) (120-Day)
0.1763
Implied Volatility (Mean) (150-Day)
0.1796
Implied Volatility (Mean) (180-Day)
0.1817
Put-Call Implied Volatility Ratio (10-Day)
0.8953
Put-Call Implied Volatility Ratio (20-Day)
0.9151
Put-Call Implied Volatility Ratio (30-Day)
0.9575
Put-Call Implied Volatility Ratio (60-Day)
1.0309
Put-Call Implied Volatility Ratio (90-Day)
0.9380
Put-Call Implied Volatility Ratio (120-Day)
0.8307
Put-Call Implied Volatility Ratio (150-Day)
0.7409
Put-Call Implied Volatility Ratio (180-Day)
0.6906
Implied Volatility Skew (10-Day)
0.0214
Implied Volatility Skew (20-Day)
0.0095
Implied Volatility Skew (30-Day)
-0.0142
Implied Volatility Skew (60-Day)
-0.0110
Implied Volatility Skew (90-Day)
0.0791
Implied Volatility Skew (120-Day)
0.0790
Implied Volatility Skew (150-Day)
0.0783
Implied Volatility Skew (180-Day)
0.0777
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0000
Put-Call Ratio (Volume) (20-Day)
1.7143
Put-Call Ratio (Volume) (30-Day)
1.1429
Put-Call Ratio (Volume) (60-Day)
1.6071
Put-Call Ratio (Volume) (90-Day)
3.9066
Put-Call Ratio (Volume) (120-Day)
2.4231
Put-Call Ratio (Volume) (150-Day)
0.9396
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1339
Put-Call Ratio (Open Interest) (20-Day)
0.1275
Put-Call Ratio (Open Interest) (30-Day)
0.1146
Put-Call Ratio (Open Interest) (60-Day)
0.1301
Put-Call Ratio (Open Interest) (90-Day)
0.1848
Put-Call Ratio (Open Interest) (120-Day)
0.1358
Put-Call Ratio (Open Interest) (150-Day)
0.0869
Put-Call Ratio (Open Interest) (180-Day)
0.0559
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
70.37
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
74.07
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.52
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
62.96
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
59.26
Percentile Within Industry, Percent Change in Price, Past Week
48.15
Percentile Within Industry, Percent Change in Price, 1 Day
33.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
85.19
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
85.19
Percentile Within Industry, Percent Growth in Annual Revenue
92.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
59.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
37.04
Percentile Within Industry, Percent Growth in Annual Net Income
66.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
95.65
Percentile Within Industry, PE Ratio (Trailing 12 Months)
96.15
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
38.89
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.31
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.31
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
74.07
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
37.04
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.93
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
25.93
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
37.04
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
51.85
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
92.31
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.97
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
21.48
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
71.88
Percentile Within Sector, Percent Change in Price, Past Week
58.59
Percentile Within Sector, Percent Change in Price, 1 Day
35.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
79.51
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
80.41
Percentile Within Sector, Percent Growth in Annual Revenue
80.08
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.46
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Sector, Percent Growth in Annual Net Income
58.27
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
79.14
Percentile Within Sector, PE Ratio (Trailing 12 Months)
78.71
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
40.00
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
94.61
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.18
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.20
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.87
Percentile Within Sector, Net Margin (Trailing 12 Months)
82.64
Percentile Within Sector, Return on Equity (Trailing 12 Months)
49.16
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.55
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.30
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
35.27
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
48.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.53
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.72
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
50.08
Percentile Within Market, Percent Change in Price, Past 26 Weeks
45.32
Percentile Within Market, Percent Change in Price, Past 13 Weeks
15.15
Percentile Within Market, Percent Change in Price, Past 4 Weeks
51.04
Percentile Within Market, Percent Change in Price, Past 2 Weeks
53.67
Percentile Within Market, Percent Change in Price, Past Week
37.99
Percentile Within Market, Percent Change in Price, 1 Day
23.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
72.19
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
72.59
Percentile Within Market, Percent Growth in Annual Revenue
73.93
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
53.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.42
Percentile Within Market, Percent Growth in Annual Net Income
57.09
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
53.42
Percentile Within Market, PE Ratio (Trailing 12 Months)
54.22
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.52
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.85
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.03
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
71.90
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
92.15
Percentile Within Market, Net Margin (Trailing 12 Months)
94.11
Percentile Within Market, Return on Equity (Trailing 12 Months)
44.47
Percentile Within Market, Return on Assets (Trailing 12 Months)
55.26
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
13.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
20.30
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
65.91
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.33
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
28.75
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
96.29