Color Star Technology Co., Ltd. (ADD)

Last Closing Price: 1.00 (2025-05-30)

Profile
Ticker
ADD
Security Name
Color Star Technology Co., Ltd.
Exchange
NASDAQ
Sector
Communication Services
Industry
Entertainment
Free Float
320,000
Market Capitalization
520,000
Average Volume (Last 20 Days)
792,786
Beta (Past 60 Months)
2.44
Percentage Held By Insiders (Latest Annual Proxy Report)
38.90
Percentage Held By Institutions (Latest 13F Reports)
3.44
Recent Price/Volume
Closing Price
1.00
Opening Price
0.91
High Price
1.00
Low Price
0.88
Volume
584,000
Previous Closing Price
0.99
Previous Opening Price
0.93
Previous High Price
0.99
Previous Low Price
0.92
Previous Volume
2,902,000
High/Low Price
52-Week High Price
185.00
26-Week High Price
4.83
13-Week High Price
1.16
4-Week High Price
1.10
2-Week High Price
1.02
1-Week High Price
1.02
52-Week Low Price
0.56
26-Week Low Price
0.56
13-Week Low Price
0.56
4-Week Low Price
0.69
2-Week Low Price
0.86
1-Week Low Price
0.87
High/Low Volume
52-Week High Volume
28,906,743
26-Week High Volume
28,906,743
13-Week High Volume
20,721,631
4-Week High Volume
3,556,214
2-Week High Volume
2,902,000
1-Week High Volume
2,902,000
52-Week Low Volume
1,143
26-Week Low Volume
44,224
13-Week Low Volume
67,275
4-Week Low Volume
140,642
2-Week Low Volume
140,642
1-Week Low Volume
185,000
Money Flow
Total Money Flow, Past 52 Weeks
469,667,702
Total Money Flow, Past 26 Weeks
330,208,158
Total Money Flow, Past 13 Weeks
56,490,929
Total Money Flow, Past 4 Weeks
15,123,529
Total Money Flow, Past 2 Weeks
5,488,890
Total Money Flow, Past Week
4,433,128
Total Money Flow, 1 Day
559,861
Total Volume
Total Volume, Past 52 Weeks
184,805,224
Total Volume, Past 26 Weeks
181,084,852
Total Volume, Past 13 Weeks
67,391,706
Total Volume, Past 4 Weeks
16,221,453
Total Volume, Past 2 Weeks
5,772,261
Total Volume, Past Week
4,596,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-95.25
Percent Change in Price, Past 26 Weeks
-74.01
Percent Change in Price, Past 13 Weeks
-12.46
Percent Change in Price, Past 4 Weeks
44.64
Percent Change in Price, Past 2 Weeks
8.48
Percent Change in Price, Past Week
10.89
Percent Change in Price, 1 Day
0.30
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.96
Simple Moving Average (10-Day)
0.93
Simple Moving Average (20-Day)
0.91
Simple Moving Average (50-Day)
0.83
Simple Moving Average (100-Day)
1.09
Simple Moving Average (200-Day)
21.54
Previous Simple Moving Average (5-Day)
0.93
Previous Simple Moving Average (10-Day)
0.92
Previous Simple Moving Average (20-Day)
0.90
Previous Simple Moving Average (50-Day)
0.83
Previous Simple Moving Average (100-Day)
1.10
Previous Simple Moving Average (200-Day)
21.95
Technical Indicators
MACD (12, 26, 9)
0.03
MACD (12, 26, 9) Signal
0.02
Previous MACD (12, 26, 9)
0.03
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
57.61
Previous RSI (14-Day)
57.43
Stochastic (14, 3, 3) %K
72.14
Stochastic (14, 3, 3) %D
60.45
Previous Stochastic (14, 3, 3) %K
62.69
Previous Stochastic (14, 3, 3) %D
52.33
Upper Bollinger Band (20, 2)
1.07
Lower Bollinger Band (20, 2)
0.75
Previous Upper Bollinger Band (20, 2)
1.08
Previous Lower Bollinger Band (20, 2)
0.71
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
13,059,700
Previous Quarterly Revenue (YoY)
10,255,100
Previous Quarterly Net Income (QoQ)
-927,200
Previous Quarterly Net Income (YoY)
296,200
Revenue (MRY)
2,830,400
Net Income (MRY)
-26,864,300
Previous Annual Revenue
Previous Net Income
-37,849,700
Cost of Goods Sold (MRY)
1,993,400
Gross Profit (MRY)
837,000
Operating Expenses (MRY)
29,838,000
Operating Income (MRY)
-27,007,600
Non-Operating Income/Expense (MRY)
143,200
Pre-Tax Income (MRY)
-26,864,300
Normalized Pre-Tax Income (MRY)
-26,864,300
Income after Taxes (MRY)
-26,864,300
Income from Continuous Operations (MRY)
-26,864,300
Consolidated Net Income/Loss (MRY)
-26,864,300
Normalized Income after Taxes (MRY)
-26,864,300
EBIT (MRY)
-27,007,600
EBITDA (MRY)
-22,644,800
Balance Sheet Financials
Current Assets (MRQ)
10,629,200
Property, Plant, and Equipment (MRQ)
10,400
Long-Term Assets (MRQ)
19,556,500
Total Assets (MRQ)
30,185,700
Current Liabilities (MRQ)
7,761,500
Long-Term Debt (MRQ)
59,500
Long-Term Liabilities (MRQ)
59,500
Total Liabilities (MRQ)
7,821,000
Common Equity (MRQ)
22,364,600
Tangible Shareholders Equity (MRQ)
2,978,500
Shareholders Equity (MRQ)
22,364,600
Common Shares Outstanding (MRQ)
512,100
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-2,780,500
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
2,561,200
Beginning Cash (MRY)
239,500
End Cash (MRY)
20,200
Increase/Decrease in Cash (MRY)
-219,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.03
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
35.35
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2018-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-680.00
Last Quarterly Earnings Report Date
2019-01-04
Days Since Last Quarterly Earnings Report
2,339
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
29.02
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
2024-11-15
Last Split Ratio (if within past year)
0.01
Days Since Last Split (if within past year)
197
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7603
Historical Volatility (Close-to-Close) (20-Day)
0.9130
Historical Volatility (Close-to-Close) (30-Day)
2.0029
Historical Volatility (Close-to-Close) (60-Day)
1.8426
Historical Volatility (Close-to-Close) (90-Day)
1.5716
Historical Volatility (Close-to-Close) (120-Day)
1.4185
Historical Volatility (Close-to-Close) (150-Day)
1.3500
Historical Volatility (Close-to-Close) (180-Day)
1.4110
Historical Volatility (Parkinson) (10-Day)
0.8524
Historical Volatility (Parkinson) (20-Day)
0.9334
Historical Volatility (Parkinson) (30-Day)
1.3546
Historical Volatility (Parkinson) (60-Day)
1.5690
Historical Volatility (Parkinson) (90-Day)
1.4222
Historical Volatility (Parkinson) (120-Day)
1.3267
Historical Volatility (Parkinson) (150-Day)
1.3915
Historical Volatility (Parkinson) (180-Day)
1.5574
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
1.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
5.77
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
23.08
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
96.15
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
88.46
Percentile Within Industry, Percent Change in Price, Past Week
94.23
Percentile Within Industry, Percent Change in Price, 1 Day
57.69
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
63.27
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
75.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
78.26
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
12.77
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
1.61
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
6.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
35.74
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
95.18
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.95
Percentile Within Sector, Percent Change in Price, Past Week
92.77
Percentile Within Sector, Percent Change in Price, 1 Day
63.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
52.92
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.94
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.98
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
79.82
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
15.95
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
1.12
Percentile Within Market, Percent Change in Price, Past 26 Weeks
2.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.84
Percentile Within Market, Percent Change in Price, Past 4 Weeks
98.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
93.26
Percentile Within Market, Percent Change in Price, Past Week
96.72
Percentile Within Market, Percent Change in Price, 1 Day
75.70
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
67.33
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
90.09
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
9.53