Adeia Inc. (ADEA)

Last Closing Price: 14.23 (2025-08-08)

Profile
Ticker
ADEA
Security Name
Adeia Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Application
Free Float
108,066,000
Market Capitalization
1,495,130,000
Average Volume (Last 20 Days)
545,156
Beta (Past 60 Months)
1.53
Percentage Held By Insiders (Latest Annual Proxy Report)
0.40
Percentage Held By Institutions (Latest 13F Reports)
97.36
Recent Price/Volume
Closing Price
14.23
Opening Price
13.81
High Price
14.36
Low Price
13.77
Volume
541,000
Previous Closing Price
13.78
Previous Opening Price
13.89
Previous High Price
13.89
Previous Low Price
13.42
Previous Volume
656,000
High/Low Price
52-Week High Price
17.33
26-Week High Price
17.33
13-Week High Price
14.99
4-Week High Price
14.60
2-Week High Price
14.40
1-Week High Price
14.40
52-Week Low Price
10.43
26-Week Low Price
10.55
13-Week Low Price
12.28
4-Week Low Price
12.28
2-Week Low Price
12.28
1-Week Low Price
12.28
High/Low Volume
52-Week High Volume
2,944,000
26-Week High Volume
2,944,000
13-Week High Volume
1,319,000
4-Week High Volume
1,210,000
2-Week High Volume
1,210,000
1-Week High Volume
1,210,000
52-Week Low Volume
159,000
26-Week Low Volume
263,000
13-Week Low Volume
263,000
4-Week Low Volume
278,000
2-Week Low Volume
468,000
1-Week Low Volume
541,000
Money Flow
Total Money Flow, Past 52 Weeks
1,772,679,675
Total Money Flow, Past 26 Weeks
1,063,898,369
Total Money Flow, Past 13 Weeks
438,343,565
Total Money Flow, Past 4 Weeks
146,990,087
Total Money Flow, Past 2 Weeks
82,095,887
Total Money Flow, Past Week
48,249,007
Total Money Flow, 1 Day
7,638,920
Total Volume
Total Volume, Past 52 Weeks
133,694,058
Total Volume, Past 26 Weeks
77,297,058
Total Volume, Past 13 Weeks
32,150,058
Total Volume, Past 4 Weeks
10,859,000
Total Volume, Past 2 Weeks
6,219,000
Total Volume, Past Week
3,621,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
30.34
Percent Change in Price, Past 26 Weeks
12.96
Percent Change in Price, Past 13 Weeks
7.08
Percent Change in Price, Past 4 Weeks
-3.00
Percent Change in Price, Past 2 Weeks
7.40
Percent Change in Price, Past Week
15.32
Percent Change in Price, 1 Day
3.27
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
13.33
Simple Moving Average (10-Day)
13.13
Simple Moving Average (20-Day)
13.51
Simple Moving Average (50-Day)
13.67
Simple Moving Average (100-Day)
13.24
Simple Moving Average (200-Day)
13.27
Previous Simple Moving Average (5-Day)
12.96
Previous Simple Moving Average (10-Day)
13.03
Previous Simple Moving Average (20-Day)
13.53
Previous Simple Moving Average (50-Day)
13.64
Previous Simple Moving Average (100-Day)
13.24
Previous Simple Moving Average (200-Day)
13.26
Technical Indicators
MACD (12, 26, 9)
-0.12
MACD (12, 26, 9) Signal
-0.20
Previous MACD (12, 26, 9)
-0.22
Previous MACD (12, 26, 9) Signal
-0.22
RSI (14-Day)
60.17
Previous RSI (14-Day)
54.60
Stochastic (14, 3, 3) %K
77.83
Stochastic (14, 3, 3) %D
52.35
Previous Stochastic (14, 3, 3) %K
50.60
Previous Stochastic (14, 3, 3) %D
28.33
Upper Bollinger Band (20, 2)
14.77
Lower Bollinger Band (20, 2)
12.25
Previous Upper Bollinger Band (20, 2)
14.86
Previous Lower Bollinger Band (20, 2)
12.21
Income Statement Financials
Quarterly Revenue (MRQ)
87,670,000
Quarterly Net Income (MRQ)
11,814,000
Previous Quarterly Revenue (QoQ)
119,168,000
Previous Quarterly Revenue (YoY)
83,405,000
Previous Quarterly Net Income (QoQ)
36,028,000
Previous Quarterly Net Income (YoY)
899,000
Revenue (MRY)
376,024,000
Net Income (MRY)
64,623,000
Previous Annual Revenue
388,788,000
Previous Net Income
67,372,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
376,024,000
Operating Expenses (MRY)
247,415,000
Operating Income (MRY)
128,609,000
Non-Operating Income/Expense (MRY)
-47,422,000
Pre-Tax Income (MRY)
81,187,000
Normalized Pre-Tax Income (MRY)
81,187,000
Income after Taxes (MRY)
64,623,000
Income from Continuous Operations (MRY)
64,623,000
Consolidated Net Income/Loss (MRY)
64,623,000
Normalized Income after Taxes (MRY)
64,623,000
EBIT (MRY)
128,609,000
EBITDA (MRY)
204,863,000
Balance Sheet Financials
Current Assets (MRQ)
263,253,000
Property, Plant, and Equipment (MRQ)
5,982,000
Long-Term Assets (MRQ)
823,804,000
Total Assets (MRQ)
1,087,057,000
Current Liabilities (MRQ)
89,680,000
Long-Term Debt (MRQ)
438,169,000
Long-Term Liabilities (MRQ)
607,907,000
Total Liabilities (MRQ)
697,587,000
Common Equity (MRQ)
389,470,000
Tangible Shareholders Equity (MRQ)
-215,884,900
Shareholders Equity (MRQ)
389,470,000
Common Shares Outstanding (MRQ)
108,444,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
212,461,000
Cash Flow from Investing Activities (MRY)
-24,022,000
Cash Flow from Financial Activities (MRY)
-164,174,000
Beginning Cash (MRY)
54,560,000
End Cash (MRY)
78,825,000
Increase/Decrease in Cash (MRY)
24,265,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.44
PE Ratio (Trailing 12 Months)
13.00
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
3.95
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.71
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
7.61
Pre-Tax Margin (Trailing 12 Months)
22.39
Net Margin (Trailing 12 Months)
22.15
Return on Equity (Trailing 12 Months)
30.31
Return on Assets (Trailing 12 Months)
10.92
Current Ratio (Most Recent Fiscal Quarter)
3.09
Quick Ratio (Most Recent Fiscal Quarter)
2.94
Debt to Common Equity (Most Recent Fiscal Quarter)
1.06
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
3.71
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.25
Next Expected Quarterly Earnings Report Date
2025-11-06
Days Until Next Expected Quarterly Earnings Report
89
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.16
Last Quarterly Earnings per Share
0.22
Last Quarterly Earnings Report Date
2025-08-05
Days Since Last Quarterly Earnings Report
4
Earnings per Share (Most Recent Fiscal Year)
1.07
Diluted Earnings per Share (Trailing 12 Months)
0.74
Dividends
Last Dividend Date
2025-05-27
Last Dividend Amount
0.05
Days Since Last Dividend
74
Annual Dividend (Based on Last Quarter)
0.20
Dividend Yield (Based on Last Quarter)
1.45
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-26.43
Percent Growth in Quarterly Revenue (YoY)
5.11
Percent Growth in Annual Revenue
-3.28
Percent Growth in Quarterly Net Income (QoQ)
-67.21
Percent Growth in Quarterly Net Income (YoY)
1,214.13
Percent Growth in Annual Net Income
-4.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
2
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6582
Historical Volatility (Close-to-Close) (20-Day)
0.5200
Historical Volatility (Close-to-Close) (30-Day)
0.4491
Historical Volatility (Close-to-Close) (60-Day)
0.4071
Historical Volatility (Close-to-Close) (90-Day)
0.3776
Historical Volatility (Close-to-Close) (120-Day)
0.3677
Historical Volatility (Close-to-Close) (150-Day)
0.4411
Historical Volatility (Close-to-Close) (180-Day)
0.5129
Historical Volatility (Parkinson) (10-Day)
0.5147
Historical Volatility (Parkinson) (20-Day)
0.4082
Historical Volatility (Parkinson) (30-Day)
0.3665
Historical Volatility (Parkinson) (60-Day)
0.3458
Historical Volatility (Parkinson) (90-Day)
0.3128
Historical Volatility (Parkinson) (120-Day)
0.3178
Historical Volatility (Parkinson) (150-Day)
0.3654
Historical Volatility (Parkinson) (180-Day)
0.3932
Implied Volatility (Calls) (10-Day)
1.5848
Implied Volatility (Calls) (20-Day)
1.2109
Implied Volatility (Calls) (30-Day)
0.8371
Implied Volatility (Calls) (60-Day)
0.3993
Implied Volatility (Calls) (90-Day)
0.4175
Implied Volatility (Calls) (120-Day)
0.4361
Implied Volatility (Calls) (150-Day)
0.4538
Implied Volatility (Calls) (180-Day)
0.4712
Implied Volatility (Puts) (10-Day)
1.2854
Implied Volatility (Puts) (20-Day)
1.0317
Implied Volatility (Puts) (30-Day)
0.7780
Implied Volatility (Puts) (60-Day)
0.4975
Implied Volatility (Puts) (90-Day)
0.5373
Implied Volatility (Puts) (120-Day)
0.5766
Implied Volatility (Puts) (150-Day)
0.5820
Implied Volatility (Puts) (180-Day)
0.5608
Implied Volatility (Mean) (10-Day)
1.4351
Implied Volatility (Mean) (20-Day)
1.1213
Implied Volatility (Mean) (30-Day)
0.8075
Implied Volatility (Mean) (60-Day)
0.4484
Implied Volatility (Mean) (90-Day)
0.4774
Implied Volatility (Mean) (120-Day)
0.5064
Implied Volatility (Mean) (150-Day)
0.5179
Implied Volatility (Mean) (180-Day)
0.5160
Put-Call Implied Volatility Ratio (10-Day)
0.8111
Put-Call Implied Volatility Ratio (20-Day)
0.8520
Put-Call Implied Volatility Ratio (30-Day)
0.9295
Put-Call Implied Volatility Ratio (60-Day)
1.2458
Put-Call Implied Volatility Ratio (90-Day)
1.2870
Put-Call Implied Volatility Ratio (120-Day)
1.3223
Put-Call Implied Volatility Ratio (150-Day)
1.2827
Put-Call Implied Volatility Ratio (180-Day)
1.1901
Implied Volatility Skew (10-Day)
-0.3535
Implied Volatility Skew (20-Day)
-0.2031
Implied Volatility Skew (30-Day)
-0.0527
Implied Volatility Skew (60-Day)
0.1447
Implied Volatility Skew (90-Day)
0.1728
Implied Volatility Skew (120-Day)
0.2012
Implied Volatility Skew (150-Day)
0.1841
Implied Volatility Skew (180-Day)
0.1327
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0012
Put-Call Ratio (Volume) (20-Day)
0.0050
Put-Call Ratio (Volume) (30-Day)
0.0089
Put-Call Ratio (Volume) (60-Day)
0.0135
Put-Call Ratio (Volume) (90-Day)
0.0135
Put-Call Ratio (Volume) (120-Day)
0.0135
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.5009
Put-Call Ratio (Open Interest) (20-Day)
0.3525
Put-Call Ratio (Open Interest) (30-Day)
0.2041
Put-Call Ratio (Open Interest) (60-Day)
0.0341
Put-Call Ratio (Open Interest) (90-Day)
0.0475
Put-Call Ratio (Open Interest) (120-Day)
0.0609
Put-Call Ratio (Open Interest) (150-Day)
0.0916
Put-Call Ratio (Open Interest) (180-Day)
0.1355
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
75.93
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
63.07
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
61.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
89.63
Percentile Within Industry, Percent Change in Price, Past Week
93.36
Percentile Within Industry, Percent Change in Price, 1 Day
85.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
2.62
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.61
Percentile Within Industry, Percent Growth in Annual Revenue
26.70
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
20.92
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
96.04
Percentile Within Industry, Percent Growth in Annual Net Income
37.95
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
8.91
Percentile Within Industry, PE Ratio (Trailing 12 Months)
18.87
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
52.94
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.07
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
19.69
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
91.98
Percentile Within Industry, Return on Equity (Trailing 12 Months)
90.76
Percentile Within Industry, Return on Assets (Trailing 12 Months)
87.24
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
77.68
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
78.83
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
88.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
95.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
5.31
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
98.05
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
71.18
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
77.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.59
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.92
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
88.31
Percentile Within Sector, Percent Change in Price, Past Week
92.43
Percentile Within Sector, Percent Change in Price, 1 Day
85.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
6.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
43.58
Percentile Within Sector, Percent Growth in Annual Revenue
33.24
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
21.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
98.19
Percentile Within Sector, Percent Growth in Annual Net Income
39.06
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
15.68
Percentile Within Sector, PE Ratio (Trailing 12 Months)
16.45
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
62.17
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.13
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
90.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.63
Percentile Within Sector, Return on Equity (Trailing 12 Months)
89.09
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.74
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
74.16
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
77.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
86.78
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.10
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.94
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
95.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
81.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
79.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
54.89
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.27
Percentile Within Market, Percent Change in Price, Past 2 Weeks
92.74
Percentile Within Market, Percent Change in Price, Past Week
95.60
Percentile Within Market, Percent Change in Price, 1 Day
92.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
9.02
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
52.93
Percentile Within Market, Percent Growth in Annual Revenue
28.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
18.06
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
98.54
Percentile Within Market, Percent Growth in Annual Net Income
44.12
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
38.46
Percentile Within Market, PE Ratio (Trailing 12 Months)
37.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
74.22
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
32.56
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.34
Percentile Within Market, Net Margin (Trailing 12 Months)
89.21
Percentile Within Market, Return on Equity (Trailing 12 Months)
92.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.81
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
74.15
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.44
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
81.21
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
71.16
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.86
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
95.40