Analog Devices, Inc. (ADI)

Last Closing Price: 375.36 (2026-07-17)

Profile
Ticker
ADI
Security Name
Analog Devices, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Semiconductors
Free Float
485,333,000
Market Capitalization
185,351,230,000
Average Volume (Last 20 Days)
4,504,313
Beta (Past 60 Months)
1.18
Percentage Held By Insiders (Latest Annual Proxy Report)
0.36
Percentage Held By Institutions (Latest 13F Reports)
86.81
Recent Price/Volume
Closing Price
375.36
Opening Price
369.50
High Price
379.78
Low Price
366.78
Volume
3,536,000
Previous Closing Price
380.53
Previous Opening Price
380.01
Previous High Price
386.07
Previous Low Price
377.65
Previous Volume
4,077,000
High/Low Price
52-Week High Price
445.83
26-Week High Price
445.83
13-Week High Price
445.83
4-Week High Price
445.83
2-Week High Price
400.47
1-Week High Price
400.47
52-Week Low Price
215.47
26-Week Low Price
292.11
13-Week Low Price
366.78
4-Week Low Price
366.78
2-Week Low Price
366.78
1-Week Low Price
366.78
High/Low Volume
52-Week High Volume
12,192,000
26-Week High Volume
12,192,000
13-Week High Volume
12,192,000
4-Week High Volume
12,192,000
2-Week High Volume
4,799,000
1-Week High Volume
4,077,000
52-Week Low Volume
888,000
26-Week Low Volume
1,914,000
13-Week Low Volume
1,914,000
4-Week Low Volume
2,326,000
2-Week Low Volume
2,326,000
1-Week Low Volume
3,099,000
Money Flow
Total Money Flow, Past 52 Weeks
304,919,049,024
Total Money Flow, Past 26 Weeks
193,362,551,514
Total Money Flow, Past 13 Weeks
114,264,601,142
Total Money Flow, Past 4 Weeks
36,462,321,770
Total Money Flow, Past 2 Weeks
13,314,309,078
Total Money Flow, Past Week
6,661,334,370
Total Money Flow, 1 Day
1,322,369,707
Total Volume
Total Volume, Past 52 Weeks
975,205,000
Total Volume, Past 26 Weeks
524,878,000
Total Volume, Past 13 Weeks
282,357,000
Total Volume, Past 4 Weeks
92,038,000
Total Volume, Past 2 Weeks
34,504,000
Total Volume, Past Week
17,296,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
57.29
Percent Change in Price, Past 26 Weeks
25.75
Percent Change in Price, Past 13 Weeks
1.32
Percent Change in Price, Past 4 Weeks
-15.74
Percent Change in Price, Past 2 Weeks
-3.46
Percent Change in Price, Past Week
-5.13
Percent Change in Price, 1 Day
-1.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
385.12
Simple Moving Average (10-Day)
386.82
Simple Moving Average (20-Day)
396.42
Simple Moving Average (50-Day)
406.67
Simple Moving Average (100-Day)
375.32
Simple Moving Average (200-Day)
323.20
Previous Simple Moving Average (5-Day)
389.18
Previous Simple Moving Average (10-Day)
387.00
Previous Simple Moving Average (20-Day)
398.38
Previous Simple Moving Average (50-Day)
407.24
Previous Simple Moving Average (100-Day)
375.10
Previous Simple Moving Average (200-Day)
322.53
Technical Indicators
MACD (12, 26, 9)
-6.66
MACD (12, 26, 9) Signal
-5.25
Previous MACD (12, 26, 9)
-5.85
Previous MACD (12, 26, 9) Signal
-4.90
RSI (14-Day)
41.55
Previous RSI (14-Day)
43.31
Stochastic (14, 3, 3) %K
28.05
Stochastic (14, 3, 3) %D
30.26
Previous Stochastic (14, 3, 3) %K
31.77
Previous Stochastic (14, 3, 3) %D
31.25
Upper Bollinger Band (20, 2)
432.73
Lower Bollinger Band (20, 2)
360.12
Previous Upper Bollinger Band (20, 2)
434.14
Previous Lower Bollinger Band (20, 2)
362.61
Income Statement Financials
Quarterly Revenue (MRQ)
3,623,465,000
Quarterly Net Income (MRQ)
1,176,350,000
Previous Quarterly Revenue (QoQ)
3,160,263,000
Previous Quarterly Revenue (YoY)
2,640,068,000
Previous Quarterly Net Income (QoQ)
830,826,000
Previous Quarterly Net Income (YoY)
569,770,000
Revenue (MRY)
11,019,710,000
Net Income (MRY)
2,267,342,000
Previous Annual Revenue
9,427,157,000
Previous Net Income
1,635,273,000
Cost of Goods Sold (MRY)
4,246,229,000
Gross Profit (MRY)
6,773,478,000
Operating Expenses (MRY)
8,087,211,000
Operating Income (MRY)
2,932,496,000
Non-Operating Income/Expense (MRY)
-220,384,000
Pre-Tax Income (MRY)
2,712,112,000
Normalized Pre-Tax Income (MRY)
2,712,112,000
Income after Taxes (MRY)
2,267,342,000
Income from Continuous Operations (MRY)
2,267,342,000
Consolidated Net Income/Loss (MRY)
2,267,342,000
Normalized Income after Taxes (MRY)
2,267,342,000
EBIT (MRY)
2,932,496,000
EBITDA (MRY)
4,931,341,000
Balance Sheet Financials
Current Assets (MRQ)
7,809,773,000
Property, Plant, and Equipment (MRQ)
3,292,288,000
Long-Term Assets (MRQ)
40,139,320,000
Total Assets (MRQ)
47,949,090,000
Current Liabilities (MRQ)
4,456,907,000
Long-Term Debt (MRQ)
7,235,424,000
Long-Term Liabilities (MRQ)
9,750,155,000
Total Liabilities (MRQ)
14,207,060,000
Common Equity (MRQ)
33,742,040,000
Tangible Shareholders Equity (MRQ)
-486,511,700
Shareholders Equity (MRQ)
33,742,030,000
Common Shares Outstanding (MRQ)
487,087,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
4,812,202,000
Cash Flow from Investing Activities (MRY)
-1,321,521,000
Cash Flow from Financial Activities (MRY)
-2,982,617,000
Beginning Cash (MRY)
1,991,342,000
End Cash (MRY)
2,499,406,000
Increase/Decrease in Cash (MRY)
508,064,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
30.62
PE Ratio (Trailing 12 Months)
38.59
PEG Ratio (Long Term Growth Estimate)
1.06
Price to Sales Ratio (Trailing 12 Months)
14.55
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.49
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.75
Pre-Tax Margin (Trailing 12 Months)
30.78
Net Margin (Trailing 12 Months)
26.01
Return on Equity (Trailing 12 Months)
14.37
Return on Assets (Trailing 12 Months)
10.13
Current Ratio (Most Recent Fiscal Quarter)
1.75
Quick Ratio (Most Recent Fiscal Quarter)
1.34
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
2.63
Book Value per Share (Most Recent Fiscal Quarter)
69.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-07-31
Quarterly Earnings per Share Estimate
3.34
Next Expected Quarterly Earnings Report Date
2026-08-19
Days Until Next Expected Quarterly Earnings Report
32
Fiscal Period End, Last Quarterly Earnings Report
2026-04-30
Last Quarterly Earnings per Share Estimate
2.89
Last Quarterly Earnings per Share
3.09
Last Quarterly Earnings Report Date
2026-05-20
Days Since Last Quarterly Earnings Report
59
Earnings per Share (Most Recent Fiscal Year)
7.79
Diluted Earnings per Share (Trailing 12 Months)
6.73
Dividends
Last Dividend Date
2026-06-02
Last Dividend Amount
1.10
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
4.40
Dividend Yield (Based on Last Quarter)
1.16
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
14.66
Percent Growth in Quarterly Revenue (YoY)
37.25
Percent Growth in Annual Revenue
16.89
Percent Growth in Quarterly Net Income (QoQ)
41.59
Percent Growth in Quarterly Net Income (YoY)
106.46
Percent Growth in Annual Net Income
38.65
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
5
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3052
Historical Volatility (Close-to-Close) (20-Day)
0.3365
Historical Volatility (Close-to-Close) (30-Day)
0.5475
Historical Volatility (Close-to-Close) (60-Day)
0.5288
Historical Volatility (Close-to-Close) (90-Day)
0.4771
Historical Volatility (Close-to-Close) (120-Day)
0.4539
Historical Volatility (Close-to-Close) (150-Day)
0.4292
Historical Volatility (Close-to-Close) (180-Day)
0.4113
Historical Volatility (Parkinson) (10-Day)
0.2941
Historical Volatility (Parkinson) (20-Day)
0.3132
Historical Volatility (Parkinson) (30-Day)
0.3428
Historical Volatility (Parkinson) (60-Day)
0.3797
Historical Volatility (Parkinson) (90-Day)
0.3422
Historical Volatility (Parkinson) (120-Day)
0.3253
Historical Volatility (Parkinson) (150-Day)
0.3152
Historical Volatility (Parkinson) (180-Day)
0.3117
Implied Volatility (Calls) (10-Day)
0.6552
Implied Volatility (Calls) (20-Day)
0.6179
Implied Volatility (Calls) (30-Day)
0.5902
Implied Volatility (Calls) (60-Day)
0.5956
Implied Volatility (Calls) (90-Day)
0.5823
Implied Volatility (Calls) (120-Day)
0.5715
Implied Volatility (Calls) (150-Day)
0.5611
Implied Volatility (Calls) (180-Day)
0.5482
Implied Volatility (Puts) (10-Day)
0.6048
Implied Volatility (Puts) (20-Day)
0.5809
Implied Volatility (Puts) (30-Day)
0.5574
Implied Volatility (Puts) (60-Day)
0.5617
Implied Volatility (Puts) (90-Day)
0.5522
Implied Volatility (Puts) (120-Day)
0.5459
Implied Volatility (Puts) (150-Day)
0.5390
Implied Volatility (Puts) (180-Day)
0.5281
Implied Volatility (Mean) (10-Day)
0.6300
Implied Volatility (Mean) (20-Day)
0.5994
Implied Volatility (Mean) (30-Day)
0.5738
Implied Volatility (Mean) (60-Day)
0.5786
Implied Volatility (Mean) (90-Day)
0.5673
Implied Volatility (Mean) (120-Day)
0.5587
Implied Volatility (Mean) (150-Day)
0.5500
Implied Volatility (Mean) (180-Day)
0.5382
Put-Call Implied Volatility Ratio (10-Day)
0.9231
Put-Call Implied Volatility Ratio (20-Day)
0.9400
Put-Call Implied Volatility Ratio (30-Day)
0.9445
Put-Call Implied Volatility Ratio (60-Day)
0.9432
Put-Call Implied Volatility Ratio (90-Day)
0.9484
Put-Call Implied Volatility Ratio (120-Day)
0.9552
Put-Call Implied Volatility Ratio (150-Day)
0.9605
Put-Call Implied Volatility Ratio (180-Day)
0.9632
Implied Volatility Skew (10-Day)
0.1753
Implied Volatility Skew (20-Day)
0.0810
Implied Volatility Skew (30-Day)
0.0685
Implied Volatility Skew (60-Day)
0.0414
Implied Volatility Skew (90-Day)
0.0332
Implied Volatility Skew (120-Day)
0.0266
Implied Volatility Skew (150-Day)
0.0203
Implied Volatility Skew (180-Day)
0.0157
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.6522
Put-Call Ratio (Volume) (20-Day)
1.2690
Put-Call Ratio (Volume) (30-Day)
4.3201
Put-Call Ratio (Volume) (60-Day)
0.8310
Put-Call Ratio (Volume) (90-Day)
2.2739
Put-Call Ratio (Volume) (120-Day)
3.8866
Put-Call Ratio (Volume) (150-Day)
5.4993
Put-Call Ratio (Volume) (180-Day)
0.5333
Put-Call Ratio (Open Interest) (10-Day)
0.7989
Put-Call Ratio (Open Interest) (20-Day)
1.4866
Put-Call Ratio (Open Interest) (30-Day)
0.5192
Put-Call Ratio (Open Interest) (60-Day)
1.4014
Put-Call Ratio (Open Interest) (90-Day)
0.9253
Put-Call Ratio (Open Interest) (120-Day)
1.0318
Put-Call Ratio (Open Interest) (150-Day)
1.1383
Put-Call Ratio (Open Interest) (180-Day)
0.8310
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
52.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
33.82
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
72.06
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
86.76
Percentile Within Industry, Percent Change in Price, Past Week
79.41
Percentile Within Industry, Percent Change in Price, 1 Day
42.65
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
76.56
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
73.02
Percentile Within Industry, Percent Growth in Annual Revenue
58.21
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.62
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
73.44
Percentile Within Industry, Percent Growth in Annual Net Income
61.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
27.50
Percentile Within Industry, PE Ratio (Trailing 12 Months)
31.71
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
36.36
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
67.19
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.48
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.57
Percentile Within Industry, Net Margin (Trailing 12 Months)
85.71
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.58
Percentile Within Industry, Return on Assets (Trailing 12 Months)
78.12
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
17.91
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
16.42
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.21
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
35.48
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
86.76
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
16.13
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
78.33
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
79.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
73.56
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
53.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
33.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
54.34
Percentile Within Sector, Percent Change in Price, Past Week
41.79
Percentile Within Sector, Percent Change in Price, 1 Day
38.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
86.84
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.47
Percentile Within Sector, Percent Growth in Annual Revenue
63.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
72.75
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
79.46
Percentile Within Sector, Percent Growth in Annual Net Income
65.18
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
55.90
Percentile Within Sector, PE Ratio (Trailing 12 Months)
59.39
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
33.17
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
87.68
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
68.97
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.80
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.38
Percentile Within Sector, Net Margin (Trailing 12 Months)
91.48
Percentile Within Sector, Return on Equity (Trailing 12 Months)
69.32
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.85
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.12
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.66
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.93
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
30.13
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.44
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
7.25
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
74.96
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.23
Percentile Within Market, Percent Change in Price, Past 26 Weeks
88.25
Percentile Within Market, Percent Change in Price, Past 13 Weeks
54.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
11.91
Percentile Within Market, Percent Change in Price, Past 2 Weeks
30.98
Percentile Within Market, Percent Change in Price, Past Week
19.75
Percentile Within Market, Percent Change in Price, 1 Day
26.65
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.52
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.58
Percentile Within Market, Percent Growth in Annual Revenue
72.67
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
71.65
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
83.97
Percentile Within Market, Percent Growth in Annual Net Income
71.19
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
80.14
Percentile Within Market, PE Ratio (Trailing 12 Months)
83.41
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
28.24
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
92.74
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.77
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
86.63
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
90.05
Percentile Within Market, Net Margin (Trailing 12 Months)
90.53
Percentile Within Market, Return on Equity (Trailing 12 Months)
72.95
Percentile Within Market, Return on Assets (Trailing 12 Months)
87.48
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
52.09
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
50.32
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
50.52
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
28.15
Percentile Within Market, Dividend Yield (Based on Last Quarter)
70.43
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
8.61
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.11