Automatic Data Processing, Inc. (ADP)

Last Closing Price: 281.16 (2026-09-02)

Profile
Ticker
ADP
Security Name
Automatic Data Processing, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Staffing & Employment Services
Free Float
396,468,000
Market Capitalization
113,680,710,000
Average Volume (Last 20 Days)
2,101,258
Beta (Past 60 Months)
0.82
Percentage Held By Insiders (Latest Annual Proxy Report)
0.20
Percentage Held By Institutions (Latest 13F Reports)
80.03
Recent Price/Volume
Closing Price
283.49
Opening Price
286.67
High Price
288.00
Low Price
282.93
Volume
1,708,000
Previous Closing Price
286.16
Previous Opening Price
285.59
Previous High Price
287.32
Previous Low Price
284.93
Previous Volume
1,569,000
High/Low Price
52-Week High Price
294.56
26-Week High Price
288.00
13-Week High Price
288.00
4-Week High Price
288.00
2-Week High Price
288.00
1-Week High Price
288.00
52-Week Low Price
186.76
26-Week Low Price
186.76
13-Week Low Price
213.80
4-Week Low Price
265.82
2-Week Low Price
269.91
1-Week Low Price
279.17
High/Low Volume
52-Week High Volume
19,084,000
26-Week High Volume
19,084,000
13-Week High Volume
8,664,000
4-Week High Volume
2,632,000
2-Week High Volume
2,610,000
1-Week High Volume
1,766,000
52-Week Low Volume
622,000
26-Week Low Volume
1,222,000
13-Week Low Volume
1,222,000
4-Week Low Volume
1,222,000
2-Week Low Volume
1,222,000
1-Week Low Volume
1,222,000
Money Flow
Total Money Flow, Past 52 Weeks
159,840,912,584
Total Money Flow, Past 26 Weeks
82,011,105,292
Total Money Flow, Past 13 Weeks
38,543,466,584
Total Money Flow, Past 4 Weeks
10,926,617,874
Total Money Flow, Past 2 Weeks
5,403,176,800
Total Money Flow, Past Week
2,285,510,217
Total Money Flow, 1 Day
486,449,787
Total Volume
Total Volume, Past 52 Weeks
676,227,000
Total Volume, Past 26 Weeks
364,428,000
Total Volume, Past 13 Weeks
155,492,000
Total Volume, Past 4 Weeks
39,529,000
Total Volume, Past 2 Weeks
19,158,000
Total Volume, Past Week
8,026,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-2.82
Percent Change in Price, Past 26 Weeks
33.14
Percent Change in Price, Past 13 Weeks
23.55
Percent Change in Price, Past 4 Weeks
4.76
Percent Change in Price, Past 2 Weeks
5.27
Percent Change in Price, Past Week
0.25
Percent Change in Price, 1 Day
-0.93
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
2
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
284.64
Simple Moving Average (10-Day)
282.62
Simple Moving Average (20-Day)
276.99
Simple Moving Average (50-Day)
258.28
Simple Moving Average (100-Day)
235.57
Simple Moving Average (200-Day)
234.43
Previous Simple Moving Average (5-Day)
284.50
Previous Simple Moving Average (10-Day)
281.20
Previous Simple Moving Average (20-Day)
276.35
Previous Simple Moving Average (50-Day)
256.91
Previous Simple Moving Average (100-Day)
234.68
Previous Simple Moving Average (200-Day)
234.26
Technical Indicators
MACD (12, 26, 9)
7.61
MACD (12, 26, 9) Signal
7.85
Previous MACD (12, 26, 9)
7.96
Previous MACD (12, 26, 9) Signal
7.91
RSI (14-Day)
63.05
Previous RSI (14-Day)
67.09
Stochastic (14, 3, 3) %K
90.08
Stochastic (14, 3, 3) %D
91.46
Previous Stochastic (14, 3, 3) %K
94.41
Previous Stochastic (14, 3, 3) %D
90.02
Upper Bollinger Band (20, 2)
289.61
Lower Bollinger Band (20, 2)
264.37
Previous Upper Bollinger Band (20, 2)
288.88
Previous Lower Bollinger Band (20, 2)
263.81
Income Statement Financials
Quarterly Revenue (MRQ)
5,473,700,000
Quarterly Net Income (MRQ)
978,700,000
Previous Quarterly Revenue (QoQ)
5,939,200,000
Previous Quarterly Revenue (YoY)
5,126,800,000
Previous Quarterly Net Income (QoQ)
1,359,800,000
Previous Quarterly Net Income (YoY)
910,700,000
Revenue (MRY)
21,947,400,000
Net Income (MRY)
4,413,500,000
Previous Annual Revenue
20,560,900,000
Previous Net Income
4,079,700,000
Cost of Goods Sold (MRY)
11,760,200,000
Gross Profit (MRY)
10,187,200,000
Operating Expenses (MRY)
16,168,400,000
Operating Income (MRY)
5,779,001,000
Non-Operating Income/Expense (MRY)
-48,700,000
Pre-Tax Income (MRY)
5,730,300,000
Normalized Pre-Tax Income (MRY)
5,730,300,000
Income after Taxes (MRY)
4,413,500,000
Income from Continuous Operations (MRY)
4,413,500,000
Consolidated Net Income/Loss (MRY)
4,413,500,000
Normalized Income after Taxes (MRY)
4,413,500,000
EBIT (MRY)
5,779,001,000
EBITDA (MRY)
7,477,201,000
Balance Sheet Financials
Current Assets (MRQ)
52,561,100,000
Property, Plant, and Equipment (MRQ)
641,300,000
Long-Term Assets (MRQ)
10,632,200,000
Total Assets (MRQ)
63,193,300,000
Current Liabilities (MRQ)
50,024,900,000
Long-Term Debt (MRQ)
4,964,100,000
Long-Term Liabilities (MRQ)
7,137,200,000
Total Liabilities (MRQ)
57,162,100,000
Common Equity (MRQ)
6,031,199,000
Tangible Shareholders Equity (MRQ)
1,093,499,000
Shareholders Equity (MRQ)
6,031,200,000
Common Shares Outstanding (MRQ)
397,800,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,441,200,000
Cash Flow from Investing Activities (MRY)
-4,713,800,000
Cash Flow from Financial Activities (MRY)
4,881,000,000
Beginning Cash (MRY)
5,054,600,000
End Cash (MRY)
10,625,200,000
Increase/Decrease in Cash (MRY)
5,570,600,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
23.34
PE Ratio (Trailing 12 Months)
25.73
PEG Ratio (Long Term Growth Estimate)
2.59
Price to Sales Ratio (Trailing 12 Months)
5.18
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
18.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.50
Pre-Tax Margin (Trailing 12 Months)
26.11
Net Margin (Trailing 12 Months)
20.11
Return on Equity (Trailing 12 Months)
71.34
Return on Assets (Trailing 12 Months)
6.73
Current Ratio (Most Recent Fiscal Quarter)
1.05
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.82
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
15.18
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-09-30
Quarterly Earnings per Share Estimate
2.78
Next Expected Quarterly Earnings Report Date
2026-11-04
Days Until Next Expected Quarterly Earnings Report
63
Fiscal Period End, Last Quarterly Earnings Report
2026-06-30
Last Quarterly Earnings per Share Estimate
2.59
Last Quarterly Earnings per Share
2.64
Last Quarterly Earnings Report Date
2026-07-29
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
11.12
Diluted Earnings per Share (Trailing 12 Months)
10.94
Dividends
Last Dividend Date
2026-06-12
Last Dividend Amount
1.70
Days Since Last Dividend
82
Annual Dividend (Based on Last Quarter)
6.80
Dividend Yield (Based on Last Quarter)
2.38
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-7.84
Percent Growth in Quarterly Revenue (YoY)
6.77
Percent Growth in Annual Revenue
6.74
Percent Growth in Quarterly Net Income (QoQ)
-28.03
Percent Growth in Quarterly Net Income (YoY)
7.47
Percent Growth in Annual Net Income
8.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
23
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
13
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
21
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
11
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1317
Historical Volatility (Close-to-Close) (20-Day)
0.2307
Historical Volatility (Close-to-Close) (30-Day)
0.2006
Historical Volatility (Close-to-Close) (60-Day)
0.2885
Historical Volatility (Close-to-Close) (90-Day)
0.2923
Historical Volatility (Close-to-Close) (120-Day)
0.3027
Historical Volatility (Close-to-Close) (150-Day)
0.3151
Historical Volatility (Close-to-Close) (180-Day)
0.3063
Historical Volatility (Parkinson) (10-Day)
0.1489
Historical Volatility (Parkinson) (20-Day)
0.1876
Historical Volatility (Parkinson) (30-Day)
0.1960
Historical Volatility (Parkinson) (60-Day)
0.2473
Historical Volatility (Parkinson) (90-Day)
0.2446
Historical Volatility (Parkinson) (120-Day)
0.2500
Historical Volatility (Parkinson) (150-Day)
0.2496
Historical Volatility (Parkinson) (180-Day)
0.2560
Implied Volatility (Calls) (10-Day)
0.2853
Implied Volatility (Calls) (20-Day)
0.2578
Implied Volatility (Calls) (30-Day)
0.2611
Implied Volatility (Calls) (60-Day)
0.2687
Implied Volatility (Calls) (90-Day)
0.2901
Implied Volatility (Calls) (120-Day)
0.2899
Implied Volatility (Calls) (150-Day)
0.2830
Implied Volatility (Calls) (180-Day)
0.2895
Implied Volatility (Puts) (10-Day)
0.2497
Implied Volatility (Puts) (20-Day)
0.2520
Implied Volatility (Puts) (30-Day)
0.2588
Implied Volatility (Puts) (60-Day)
0.2720
Implied Volatility (Puts) (90-Day)
0.2835
Implied Volatility (Puts) (120-Day)
0.2767
Implied Volatility (Puts) (150-Day)
0.2784
Implied Volatility (Puts) (180-Day)
0.2833
Implied Volatility (Mean) (10-Day)
0.2675
Implied Volatility (Mean) (20-Day)
0.2549
Implied Volatility (Mean) (30-Day)
0.2599
Implied Volatility (Mean) (60-Day)
0.2704
Implied Volatility (Mean) (90-Day)
0.2868
Implied Volatility (Mean) (120-Day)
0.2833
Implied Volatility (Mean) (150-Day)
0.2807
Implied Volatility (Mean) (180-Day)
0.2864
Put-Call Implied Volatility Ratio (10-Day)
0.8753
Put-Call Implied Volatility Ratio (20-Day)
0.9774
Put-Call Implied Volatility Ratio (30-Day)
0.9914
Put-Call Implied Volatility Ratio (60-Day)
1.0122
Put-Call Implied Volatility Ratio (90-Day)
0.9771
Put-Call Implied Volatility Ratio (120-Day)
0.9542
Put-Call Implied Volatility Ratio (150-Day)
0.9836
Put-Call Implied Volatility Ratio (180-Day)
0.9784
Implied Volatility Skew (10-Day)
0.0615
Implied Volatility Skew (20-Day)
0.0511
Implied Volatility Skew (30-Day)
0.0357
Implied Volatility Skew (60-Day)
0.0197
Implied Volatility Skew (90-Day)
0.0260
Implied Volatility Skew (120-Day)
0.0271
Implied Volatility Skew (150-Day)
0.0164
Implied Volatility Skew (180-Day)
0.0174
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0426
Put-Call Ratio (Volume) (20-Day)
0.6230
Put-Call Ratio (Volume) (30-Day)
0.2429
Put-Call Ratio (Volume) (60-Day)
0.5883
Put-Call Ratio (Volume) (90-Day)
0.6181
Put-Call Ratio (Volume) (120-Day)
0.8571
Put-Call Ratio (Volume) (150-Day)
2.0000
Put-Call Ratio (Volume) (180-Day)
105.0000
Put-Call Ratio (Open Interest) (10-Day)
0.1895
Put-Call Ratio (Open Interest) (20-Day)
1.3218
Put-Call Ratio (Open Interest) (30-Day)
0.4414
Put-Call Ratio (Open Interest) (60-Day)
1.3874
Put-Call Ratio (Open Interest) (90-Day)
0.8326
Put-Call Ratio (Open Interest) (120-Day)
1.4133
Put-Call Ratio (Open Interest) (150-Day)
1.2277
Put-Call Ratio (Open Interest) (180-Day)
0.7035
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
47.83
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.83
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
69.57
Percentile Within Industry, Percent Change in Price, Past Week
73.91
Percentile Within Industry, Percent Change in Price, 1 Day
73.91
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
22.73
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
68.18
Percentile Within Industry, Percent Growth in Annual Revenue
78.26
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
22.73
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
45.45
Percentile Within Industry, Percent Growth in Annual Net Income
73.91
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
71.43
Percentile Within Industry, PE Ratio (Trailing 12 Months)
84.62
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
80.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.36
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.48
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
75.00
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
86.36
Percentile Within Industry, Net Margin (Trailing 12 Months)
86.36
Percentile Within Industry, Return on Equity (Trailing 12 Months)
95.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
72.73
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
21.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
22.73
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
76.19
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.26
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
4.76
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
59.09
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
42.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
89.36
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
91.03
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
83.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
87.95
Percentile Within Sector, Percent Change in Price, Past Week
80.51
Percentile Within Sector, Percent Change in Price, 1 Day
57.05
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
8.60
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
38.43
Percentile Within Sector, Percent Growth in Annual Revenue
53.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
18.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
43.51
Percentile Within Sector, Percent Growth in Annual Net Income
57.12
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
57.34
Percentile Within Sector, PE Ratio (Trailing 12 Months)
58.06
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
82.65
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
82.18
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.10
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
92.77
Percentile Within Sector, Net Margin (Trailing 12 Months)
90.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
96.41
Percentile Within Sector, Return on Assets (Trailing 12 Months)
65.64
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.44
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.80
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
72.76
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
91.01
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
4.48
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
60.61
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
30.14
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.98
Percentile Within Market, Percent Change in Price, Past 13 Weeks
92.52
Percentile Within Market, Percent Change in Price, Past 4 Weeks
81.40
Percentile Within Market, Percent Change in Price, Past 2 Weeks
88.57
Percentile Within Market, Percent Change in Price, Past Week
82.10
Percentile Within Market, Percent Change in Price, 1 Day
43.81
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
14.96
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
45.39
Percentile Within Market, Percent Growth in Annual Revenue
51.69
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
24.51
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.15
Percentile Within Market, Percent Growth in Annual Net Income
52.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
70.27
Percentile Within Market, PE Ratio (Trailing 12 Months)
72.79
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
77.58
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
79.13
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.06
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
73.58
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
85.40
Percentile Within Market, Net Margin (Trailing 12 Months)
82.76
Percentile Within Market, Return on Equity (Trailing 12 Months)
97.36
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.50
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
38.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
75.35
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.23
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
5.42
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
69.59