Adaptive Biotechnologies Corporation (ADPT)

Last Closing Price: 18.08 (2026-06-04)

Profile
Ticker
ADPT
Security Name
Adaptive Biotechnologies Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Biotechnology
Free Float
150,921,000
Market Capitalization
2,559,110,000
Average Volume (Last 20 Days)
1,536,155
Beta (Past 60 Months)
2.15
Percentage Held By Insiders (Latest Annual Proxy Report)
5.70
Percentage Held By Institutions (Latest 13F Reports)
99.17
Recent Price/Volume
Closing Price
18.08
Opening Price
16.00
High Price
18.12
Low Price
15.96
Volume
4,050,000
Previous Closing Price
15.99
Previous Opening Price
15.04
Previous High Price
16.00
Previous Low Price
14.76
Previous Volume
2,236,000
High/Low Price
52-Week High Price
20.76
26-Week High Price
19.80
13-Week High Price
18.12
4-Week High Price
18.12
2-Week High Price
18.12
1-Week High Price
18.12
52-Week Low Price
9.90
26-Week Low Price
12.00
13-Week Low Price
12.00
4-Week Low Price
12.50
2-Week Low Price
13.66
1-Week Low Price
14.74
High/Low Volume
52-Week High Volume
9,528,000
26-Week High Volume
7,131,000
13-Week High Volume
5,882,000
4-Week High Volume
4,050,000
2-Week High Volume
4,050,000
1-Week High Volume
4,050,000
52-Week Low Volume
820,000
26-Week Low Volume
869,000
13-Week Low Volume
869,000
4-Week Low Volume
905,000
2-Week Low Volume
905,000
1-Week Low Volume
1,545,000
Money Flow
Total Money Flow, Past 52 Weeks
7,397,286,183
Total Money Flow, Past 26 Weeks
3,839,560,937
Total Money Flow, Past 13 Weeks
1,707,284,320
Total Money Flow, Past 4 Weeks
469,153,257
Total Money Flow, Past 2 Weeks
279,223,815
Total Money Flow, Past Week
187,701,982
Total Money Flow, 1 Day
70,428,150
Total Volume
Total Volume, Past 52 Weeks
511,179,000
Total Volume, Past 26 Weeks
251,113,000
Total Volume, Past 13 Weeks
121,838,000
Total Volume, Past 4 Weeks
32,409,000
Total Volume, Past 2 Weeks
18,183,000
Total Volume, Past Week
11,712,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
83.18
Percent Change in Price, Past 26 Weeks
3.55
Percent Change in Price, Past 13 Weeks
13.50
Percent Change in Price, Past 4 Weeks
23.08
Percent Change in Price, Past 2 Weeks
30.35
Percent Change in Price, Past Week
19.03
Percent Change in Price, 1 Day
13.07
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
15.92
Simple Moving Average (10-Day)
15.05
Simple Moving Average (20-Day)
14.25
Simple Moving Average (50-Day)
14.12
Simple Moving Average (100-Day)
15.14
Simple Moving Average (200-Day)
15.23
Previous Simple Moving Average (5-Day)
15.34
Previous Simple Moving Average (10-Day)
14.64
Previous Simple Moving Average (20-Day)
14.06
Previous Simple Moving Average (50-Day)
14.03
Previous Simple Moving Average (100-Day)
15.11
Previous Simple Moving Average (200-Day)
15.21
Technical Indicators
MACD (12, 26, 9)
0.61
MACD (12, 26, 9) Signal
0.21
Previous MACD (12, 26, 9)
0.37
Previous MACD (12, 26, 9) Signal
0.11
RSI (14-Day)
76.66
Previous RSI (14-Day)
66.95
Stochastic (14, 3, 3) %K
94.83
Stochastic (14, 3, 3) %D
90.91
Previous Stochastic (14, 3, 3) %K
91.26
Previous Stochastic (14, 3, 3) %D
89.69
Upper Bollinger Band (20, 2)
16.75
Lower Bollinger Band (20, 2)
11.74
Previous Upper Bollinger Band (20, 2)
15.86
Previous Lower Bollinger Band (20, 2)
12.27
Income Statement Financials
Quarterly Revenue (MRQ)
70,874,000
Quarterly Net Income (MRQ)
-20,033,000
Previous Quarterly Revenue (QoQ)
71,681,000
Previous Quarterly Revenue (YoY)
52,443,000
Previous Quarterly Net Income (QoQ)
-13,579,000
Previous Quarterly Net Income (YoY)
-29,852,000
Revenue (MRY)
276,976,000
Net Income (MRY)
-59,499,000
Previous Annual Revenue
178,957,000
Previous Net Income
-159,492,000
Cost of Goods Sold (MRY)
71,359,000
Gross Profit (MRY)
205,617,000
Operating Expenses (MRY)
334,099,000
Operating Income (MRY)
-57,123,000
Non-Operating Income/Expense (MRY)
-2,334,000
Pre-Tax Income (MRY)
-59,457,000
Normalized Pre-Tax Income (MRY)
-59,457,000
Income after Taxes (MRY)
-59,457,000
Income from Continuous Operations (MRY)
-59,457,000
Consolidated Net Income/Loss (MRY)
-59,457,000
Normalized Income after Taxes (MRY)
-59,457,000
EBIT (MRY)
-57,123,000
EBITDA (MRY)
-41,802,000
Balance Sheet Financials
Current Assets (MRQ)
291,807,000
Property, Plant, and Equipment (MRQ)
30,774,000
Long-Term Assets (MRQ)
214,136,000
Total Assets (MRQ)
505,943,000
Current Liabilities (MRQ)
87,011,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
194,691,000
Total Liabilities (MRQ)
281,702,000
Common Equity (MRQ)
224,241,000
Tangible Shareholders Equity (MRQ)
103,962,000
Shareholders Equity (MRQ)
224,241,000
Common Shares Outstanding (MRQ)
159,697,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-45,986,000
Cash Flow from Investing Activities (MRY)
37,950,000
Cash Flow from Financial Activities (MRY)
30,403,000
Beginning Cash (MRY)
50,817,000
End Cash (MRY)
73,184,000
Increase/Decrease in Cash (MRY)
22,367,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-16.81
Net Margin (Trailing 12 Months)
-16.82
Return on Equity (Trailing 12 Months)
-40.06
Return on Assets (Trailing 12 Months)
-16.64
Current Ratio (Most Recent Fiscal Quarter)
3.35
Quick Ratio (Most Recent Fiscal Quarter)
3.22
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
7.43
Book Value per Share (Most Recent Fiscal Quarter)
1.47
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.14
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.16
Last Quarterly Earnings per Share
-0.13
Last Quarterly Earnings Report Date
2026-05-05
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
-0.60
Diluted Earnings per Share (Trailing 12 Months)
-0.33
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.13
Percent Growth in Quarterly Revenue (YoY)
35.14
Percent Growth in Annual Revenue
54.77
Percent Growth in Quarterly Net Income (QoQ)
-47.53
Percent Growth in Quarterly Net Income (YoY)
32.89
Percent Growth in Annual Net Income
62.69
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
9
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8231
Historical Volatility (Close-to-Close) (20-Day)
0.7179
Historical Volatility (Close-to-Close) (30-Day)
0.7002
Historical Volatility (Close-to-Close) (60-Day)
0.7111
Historical Volatility (Close-to-Close) (90-Day)
0.7365
Historical Volatility (Close-to-Close) (120-Day)
0.6793
Historical Volatility (Close-to-Close) (150-Day)
0.6841
Historical Volatility (Close-to-Close) (180-Day)
0.6430
Historical Volatility (Parkinson) (10-Day)
0.6559
Historical Volatility (Parkinson) (20-Day)
0.6105
Historical Volatility (Parkinson) (30-Day)
0.6135
Historical Volatility (Parkinson) (60-Day)
0.5933
Historical Volatility (Parkinson) (90-Day)
0.6056
Historical Volatility (Parkinson) (120-Day)
0.6092
Historical Volatility (Parkinson) (150-Day)
0.6036
Historical Volatility (Parkinson) (180-Day)
0.5832
Implied Volatility (Calls) (10-Day)
0.8426
Implied Volatility (Calls) (20-Day)
0.8052
Implied Volatility (Calls) (30-Day)
0.7429
Implied Volatility (Calls) (60-Day)
0.6723
Implied Volatility (Calls) (90-Day)
0.6906
Implied Volatility (Calls) (120-Day)
0.7089
Implied Volatility (Calls) (150-Day)
0.7136
Implied Volatility (Calls) (180-Day)
0.7062
Implied Volatility (Puts) (10-Day)
1.4546
Implied Volatility (Puts) (20-Day)
1.3640
Implied Volatility (Puts) (30-Day)
1.2130
Implied Volatility (Puts) (60-Day)
1.0102
Implied Volatility (Puts) (90-Day)
0.9987
Implied Volatility (Puts) (120-Day)
0.9874
Implied Volatility (Puts) (150-Day)
0.9668
Implied Volatility (Puts) (180-Day)
0.9385
Implied Volatility (Mean) (10-Day)
1.1486
Implied Volatility (Mean) (20-Day)
1.0846
Implied Volatility (Mean) (30-Day)
0.9779
Implied Volatility (Mean) (60-Day)
0.8412
Implied Volatility (Mean) (90-Day)
0.8447
Implied Volatility (Mean) (120-Day)
0.8482
Implied Volatility (Mean) (150-Day)
0.8402
Implied Volatility (Mean) (180-Day)
0.8223
Put-Call Implied Volatility Ratio (10-Day)
1.7263
Put-Call Implied Volatility Ratio (20-Day)
1.6939
Put-Call Implied Volatility Ratio (30-Day)
1.6328
Put-Call Implied Volatility Ratio (60-Day)
1.5026
Put-Call Implied Volatility Ratio (90-Day)
1.4461
Put-Call Implied Volatility Ratio (120-Day)
1.3929
Put-Call Implied Volatility Ratio (150-Day)
1.3549
Put-Call Implied Volatility Ratio (180-Day)
1.3291
Implied Volatility Skew (10-Day)
0.0567
Implied Volatility Skew (20-Day)
0.0566
Implied Volatility Skew (30-Day)
0.0566
Implied Volatility Skew (60-Day)
0.0505
Implied Volatility Skew (90-Day)
0.0399
Implied Volatility Skew (120-Day)
0.0294
Implied Volatility Skew (150-Day)
0.0223
Implied Volatility Skew (180-Day)
0.0181
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1224
Put-Call Ratio (Volume) (20-Day)
0.0971
Put-Call Ratio (Volume) (30-Day)
0.0549
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.3367
Put-Call Ratio (Open Interest) (20-Day)
1.1137
Put-Call Ratio (Open Interest) (30-Day)
0.7419
Put-Call Ratio (Open Interest) (60-Day)
0.2522
Put-Call Ratio (Open Interest) (90-Day)
0.2410
Put-Call Ratio (Open Interest) (120-Day)
0.2297
Put-Call Ratio (Open Interest) (150-Day)
0.1850
Put-Call Ratio (Open Interest) (180-Day)
0.1110
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.96
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.12
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
69.05
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
90.99
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.92
Percentile Within Industry, Percent Change in Price, Past Week
97.11
Percentile Within Industry, Percent Change in Price, 1 Day
98.30
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.82
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
62.55
Percentile Within Industry, Percent Growth in Annual Revenue
65.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.40
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
75.99
Percentile Within Industry, Percent Growth in Annual Net Income
86.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
49.80
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.34
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.45
Percentile Within Industry, Net Margin (Trailing 12 Months)
73.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
71.37
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.63
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
35.51
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
35.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.40
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
88.59
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
99.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
37.08
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
99.06
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
80.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
65.42
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
69.93
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
89.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.49
Percentile Within Sector, Percent Change in Price, Past Week
97.41
Percentile Within Sector, Percent Change in Price, 1 Day
97.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.52
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
75.36
Percentile Within Sector, Percent Growth in Annual Revenue
80.99
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.03
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
72.46
Percentile Within Sector, Percent Growth in Annual Net Income
82.13
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.21
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
90.14
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
57.41
Percentile Within Sector, Net Margin (Trailing 12 Months)
52.24
Percentile Within Sector, Return on Equity (Trailing 12 Months)
54.55
Percentile Within Sector, Return on Assets (Trailing 12 Months)
61.47
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
50.39
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
52.75
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
56.19
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
82.40
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
43.04
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
98.37
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
90.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
48.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
78.22
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.51
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.69
Percentile Within Market, Percent Change in Price, Past Week
98.30
Percentile Within Market, Percent Change in Price, 1 Day
99.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
49.13
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
84.33
Percentile Within Market, Percent Growth in Annual Revenue
90.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.39
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
65.86
Percentile Within Market, Percent Growth in Annual Net Income
79.17
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
87.60
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.30
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
25.35
Percentile Within Market, Net Margin (Trailing 12 Months)
21.23
Percentile Within Market, Return on Equity (Trailing 12 Months)
20.42
Percentile Within Market, Return on Assets (Trailing 12 Months)
21.79
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.32
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
78.06
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.59
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
64.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.79
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
51.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
98.61