ADT Inc. (ADT)

Last Closing Price: 8.71 (2025-08-29)

Profile
Ticker
ADT
Security Name
ADT Inc.
Exchange
NYSE
Sector
Industrials
Industry
Security & Protection Services
Free Float
808,827,000
Market Capitalization
7,215,440,000
Average Volume (Last 20 Days)
10,287,654
Beta (Past 60 Months)
1.20
Percentage Held By Insiders (Latest Annual Proxy Report)
2.70
Percentage Held By Institutions (Latest 13F Reports)
87.22
Recent Price/Volume
Closing Price
8.71
Opening Price
8.68
High Price
8.77
Low Price
8.67
Volume
5,494,000
Previous Closing Price
8.68
Previous Opening Price
8.75
Previous High Price
8.75
Previous Low Price
8.60
Previous Volume
7,972,000
High/Low Price
52-Week High Price
8.86
26-Week High Price
8.86
13-Week High Price
8.86
4-Week High Price
8.86
2-Week High Price
8.86
1-Week High Price
8.84
52-Week Low Price
6.53
26-Week Low Price
7.26
13-Week Low Price
8.02
4-Week Low Price
8.33
2-Week Low Price
8.59
1-Week Low Price
8.60
High/Low Volume
52-Week High Volume
66,576,000
26-Week High Volume
66,576,000
13-Week High Volume
38,555,000
4-Week High Volume
16,824,000
2-Week High Volume
11,755,000
1-Week High Volume
10,801,000
52-Week Low Volume
2,342,000
26-Week Low Volume
5,494,000
13-Week Low Volume
5,494,000
4-Week Low Volume
5,494,000
2-Week Low Volume
5,494,000
1-Week Low Volume
5,494,000
Money Flow
Total Money Flow, Past 52 Weeks
23,079,774,959
Total Money Flow, Past 26 Weeks
17,252,929,644
Total Money Flow, Past 13 Weeks
7,486,581,639
Total Money Flow, Past 4 Weeks
1,548,022,632
Total Money Flow, Past 2 Weeks
717,510,465
Total Money Flow, Past Week
348,845,227
Total Money Flow, 1 Day
47,889,367
Total Volume
Total Volume, Past 52 Weeks
2,922,192,000
Total Volume, Past 26 Weeks
2,119,415,000
Total Volume, Past 13 Weeks
888,748,000
Total Volume, Past 4 Weeks
179,659,000
Total Volume, Past 2 Weeks
82,202,000
Total Volume, Past Week
39,988,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
23.06
Percent Change in Price, Past 26 Weeks
7.86
Percent Change in Price, Past 13 Weeks
5.38
Percent Change in Price, Past 4 Weeks
4.94
Percent Change in Price, Past 2 Weeks
0.35
Percent Change in Price, Past Week
-1.14
Percent Change in Price, 1 Day
0.35
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
True
Had New 13-Week Low Volume
True
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
8.72
Simple Moving Average (10-Day)
8.72
Simple Moving Average (20-Day)
8.63
Simple Moving Average (50-Day)
8.50
Simple Moving Average (100-Day)
8.31
Simple Moving Average (200-Day)
7.85
Previous Simple Moving Average (5-Day)
8.74
Previous Simple Moving Average (10-Day)
8.72
Previous Simple Moving Average (20-Day)
8.61
Previous Simple Moving Average (50-Day)
8.49
Previous Simple Moving Average (100-Day)
8.30
Previous Simple Moving Average (200-Day)
7.85
Technical Indicators
MACD (12, 26, 9)
0.08
MACD (12, 26, 9) Signal
0.08
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
0.08
RSI (14-Day)
54.50
Previous RSI (14-Day)
53.38
Stochastic (14, 3, 3) %K
72.44
Stochastic (14, 3, 3) %D
72.86
Previous Stochastic (14, 3, 3) %K
70.51
Previous Stochastic (14, 3, 3) %D
75.02
Upper Bollinger Band (20, 2)
8.91
Lower Bollinger Band (20, 2)
8.35
Previous Upper Bollinger Band (20, 2)
8.92
Previous Lower Bollinger Band (20, 2)
8.29
Income Statement Financials
Quarterly Revenue (MRQ)
1,287,035,000
Quarterly Net Income (MRQ)
165,179,000
Previous Quarterly Revenue (QoQ)
1,267,491,000
Previous Quarterly Revenue (YoY)
1,204,559,000
Previous Quarterly Net Income (QoQ)
140,246,000
Previous Quarterly Net Income (YoY)
92,394,000
Revenue (MRY)
4,898,446,000
Net Income (MRY)
501,053,000
Previous Annual Revenue
4,652,824,000
Previous Net Income
463,009,000
Cost of Goods Sold (MRY)
847,114,000
Gross Profit (MRY)
4,051,332,000
Operating Expenses (MRY)
3,690,382,000
Operating Income (MRY)
1,208,064,000
Non-Operating Income/Expense (MRY)
-392,894,000
Pre-Tax Income (MRY)
815,170,000
Normalized Pre-Tax Income (MRY)
815,170,000
Income after Taxes (MRY)
619,390,000
Income from Continuous Operations (MRY)
619,390,000
Consolidated Net Income/Loss (MRY)
501,053,000
Normalized Income after Taxes (MRY)
619,390,000
EBIT (MRY)
1,208,064,000
EBITDA (MRY)
2,455,511,000
Balance Sheet Financials
Current Assets (MRQ)
940,258,000
Property, Plant, and Equipment (MRQ)
3,155,665,000
Long-Term Assets (MRQ)
15,031,810,000
Total Assets (MRQ)
15,972,070,000
Current Liabilities (MRQ)
2,051,886,000
Long-Term Debt (MRQ)
6,751,094,000
Long-Term Liabilities (MRQ)
10,260,810,000
Total Liabilities (MRQ)
12,312,690,000
Common Equity (MRQ)
3,659,379,000
Tangible Shareholders Equity (MRQ)
-6,120,357,000
Shareholders Equity (MRQ)
3,659,379,000
Common Shares Outstanding (MRQ)
832,702,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,884,899,000
Cash Flow from Investing Activities (MRY)
-1,295,428,000
Cash Flow from Financial Activities (MRY)
-515,356,000
Beginning Cash (MRY)
129,950,000
End Cash (MRY)
204,065,000
Increase/Decrease in Cash (MRY)
74,115,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.72
PE Ratio (Trailing 12 Months)
10.99
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.09
Pre-Tax Margin (Trailing 12 Months)
16.40
Net Margin (Trailing 12 Months)
12.30
Return on Equity (Trailing 12 Months)
18.58
Return on Assets (Trailing 12 Months)
4.35
Current Ratio (Most Recent Fiscal Quarter)
0.46
Quick Ratio (Most Recent Fiscal Quarter)
0.37
Debt to Common Equity (Most Recent Fiscal Quarter)
1.84
Inventory Turnover (Trailing 12 Months)
4.89
Book Value per Share (Most Recent Fiscal Quarter)
4.40
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.21
Next Expected Quarterly Earnings Report Date
2025-10-23
Days Until Next Expected Quarterly Earnings Report
54
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.17
Last Quarterly Earnings per Share
0.22
Last Quarterly Earnings Report Date
2025-07-24
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
0.69
Diluted Earnings per Share (Trailing 12 Months)
0.66
Dividends
Last Dividend Date
2025-06-12
Last Dividend Amount
0.06
Days Since Last Dividend
79
Annual Dividend (Based on Last Quarter)
0.22
Dividend Yield (Based on Last Quarter)
2.53
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.54
Percent Growth in Quarterly Revenue (YoY)
6.85
Percent Growth in Annual Revenue
5.28
Percent Growth in Quarterly Net Income (QoQ)
17.78
Percent Growth in Quarterly Net Income (YoY)
78.78
Percent Growth in Annual Net Income
8.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
5
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
3
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
4
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1795
Historical Volatility (Close-to-Close) (20-Day)
0.2215
Historical Volatility (Close-to-Close) (30-Day)
0.2139
Historical Volatility (Close-to-Close) (60-Day)
0.2172
Historical Volatility (Close-to-Close) (90-Day)
0.2307
Historical Volatility (Close-to-Close) (120-Day)
0.2246
Historical Volatility (Close-to-Close) (150-Day)
0.2609
Historical Volatility (Close-to-Close) (180-Day)
0.2774
Historical Volatility (Parkinson) (10-Day)
0.1603
Historical Volatility (Parkinson) (20-Day)
0.1840
Historical Volatility (Parkinson) (30-Day)
0.1871
Historical Volatility (Parkinson) (60-Day)
0.2009
Historical Volatility (Parkinson) (90-Day)
0.2076
Historical Volatility (Parkinson) (120-Day)
0.2061
Historical Volatility (Parkinson) (150-Day)
0.2589
Historical Volatility (Parkinson) (180-Day)
0.2613
Implied Volatility (Calls) (10-Day)
0.2412
Implied Volatility (Calls) (20-Day)
0.2412
Implied Volatility (Calls) (30-Day)
0.2429
Implied Volatility (Calls) (60-Day)
0.2634
Implied Volatility (Calls) (90-Day)
0.2986
Implied Volatility (Calls) (120-Day)
0.2913
Implied Volatility (Calls) (150-Day)
0.2835
Implied Volatility (Calls) (180-Day)
0.2772
Implied Volatility (Puts) (10-Day)
0.2437
Implied Volatility (Puts) (20-Day)
0.2437
Implied Volatility (Puts) (30-Day)
0.2508
Implied Volatility (Puts) (60-Day)
0.2710
Implied Volatility (Puts) (90-Day)
0.2825
Implied Volatility (Puts) (120-Day)
0.2836
Implied Volatility (Puts) (150-Day)
0.2852
Implied Volatility (Puts) (180-Day)
0.2864
Implied Volatility (Mean) (10-Day)
0.2424
Implied Volatility (Mean) (20-Day)
0.2424
Implied Volatility (Mean) (30-Day)
0.2468
Implied Volatility (Mean) (60-Day)
0.2672
Implied Volatility (Mean) (90-Day)
0.2906
Implied Volatility (Mean) (120-Day)
0.2874
Implied Volatility (Mean) (150-Day)
0.2843
Implied Volatility (Mean) (180-Day)
0.2818
Put-Call Implied Volatility Ratio (10-Day)
1.0103
Put-Call Implied Volatility Ratio (20-Day)
1.0103
Put-Call Implied Volatility Ratio (30-Day)
1.0327
Put-Call Implied Volatility Ratio (60-Day)
1.0289
Put-Call Implied Volatility Ratio (90-Day)
0.9461
Put-Call Implied Volatility Ratio (120-Day)
0.9735
Put-Call Implied Volatility Ratio (150-Day)
1.0061
Put-Call Implied Volatility Ratio (180-Day)
1.0332
Implied Volatility Skew (10-Day)
-0.0241
Implied Volatility Skew (20-Day)
-0.0241
Implied Volatility Skew (30-Day)
-0.0161
Implied Volatility Skew (60-Day)
0.0118
Implied Volatility Skew (90-Day)
0.0345
Implied Volatility Skew (120-Day)
0.0333
Implied Volatility Skew (150-Day)
0.0314
Implied Volatility Skew (180-Day)
0.0299
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0628
Put-Call Ratio (Volume) (20-Day)
0.0628
Put-Call Ratio (Volume) (30-Day)
0.0621
Put-Call Ratio (Volume) (60-Day)
2.9016
Put-Call Ratio (Volume) (90-Day)
8.5116
Put-Call Ratio (Volume) (120-Day)
5.5698
Put-Call Ratio (Volume) (150-Day)
2.6280
Put-Call Ratio (Volume) (180-Day)
0.1765
Put-Call Ratio (Open Interest) (10-Day)
0.1355
Put-Call Ratio (Open Interest) (20-Day)
0.1355
Put-Call Ratio (Open Interest) (30-Day)
0.1425
Put-Call Ratio (Open Interest) (60-Day)
0.3718
Put-Call Ratio (Open Interest) (90-Day)
0.7985
Put-Call Ratio (Open Interest) (120-Day)
0.5947
Put-Call Ratio (Open Interest) (150-Day)
0.3908
Put-Call Ratio (Open Interest) (180-Day)
0.2209
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
58.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
54.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
41.67
Percentile Within Industry, Percent Change in Price, Past Week
58.33
Percentile Within Industry, Percent Change in Price, 1 Day
79.17
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
28.57
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
52.38
Percentile Within Industry, Percent Growth in Annual Revenue
70.83
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
57.14
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
76.19
Percentile Within Industry, Percent Growth in Annual Net Income
41.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
22.22
Percentile Within Industry, PE Ratio (Trailing 12 Months)
33.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
57.14
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
45.45
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
11.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
78.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
71.43
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.38
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
4.17
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
4.17
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.45
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
66.67
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.67
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
36.36
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
82.61
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.75
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
48.90
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.29
Percentile Within Sector, Percent Change in Price, Past Week
44.49
Percentile Within Sector, Percent Change in Price, 1 Day
76.17
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
29.48
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
57.71
Percentile Within Sector, Percent Growth in Annual Revenue
55.79
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
55.33
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
82.38
Percentile Within Sector, Percent Growth in Annual Net Income
56.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
10.44
Percentile Within Sector, PE Ratio (Trailing 12 Months)
12.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
45.24
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.37
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.97
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
82.66
Percentile Within Sector, Net Margin (Trailing 12 Months)
79.30
Percentile Within Sector, Return on Equity (Trailing 12 Months)
75.18
Percentile Within Sector, Return on Assets (Trailing 12 Months)
51.93
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
6.41
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
6.44
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
89.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
51.83
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
90.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
39.28
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
71.31
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.93
Percentile Within Market, Percent Change in Price, Past 26 Weeks
60.10
Percentile Within Market, Percent Change in Price, Past 13 Weeks
46.23
Percentile Within Market, Percent Change in Price, Past 4 Weeks
61.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
41.86
Percentile Within Market, Percent Change in Price, Past Week
30.09
Percentile Within Market, Percent Change in Price, 1 Day
75.14
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.28
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
55.55
Percentile Within Market, Percent Growth in Annual Revenue
51.91
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.80
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.58
Percentile Within Market, Percent Growth in Annual Net Income
54.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
20.71
Percentile Within Market, PE Ratio (Trailing 12 Months)
23.47
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
38.70
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.29
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.08
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
76.76
Percentile Within Market, Net Margin (Trailing 12 Months)
72.85
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
67.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
7.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
89.96
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
52.26
Percentile Within Market, Dividend Yield (Based on Last Quarter)
79.39
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
36.39
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.02