ADT Inc. (ADT)

Last Closing Price: 6.75 (2026-07-06)

Profile
Ticker
ADT
Security Name
ADT Inc.
Exchange
NYSE
Sector
Industrials
Industry
Security & Protection Services
Free Float
767,749,000
Market Capitalization
5,405,910,000
Average Volume (Last 20 Days)
8,486,746
Beta (Past 60 Months)
1.01
Percentage Held By Insiders (Latest Annual Proxy Report)
3.00
Percentage Held By Institutions (Latest 13F Reports)
87.22
Recent Price/Volume
Closing Price
6.75
Opening Price
6.80
High Price
6.85
Low Price
6.68
Volume
8,908,000
Previous Closing Price
6.83
Previous Opening Price
6.83
Previous High Price
6.87
Previous Low Price
6.72
Previous Volume
7,062,000
High/Low Price
52-Week High Price
8.73
26-Week High Price
8.22
13-Week High Price
7.68
4-Week High Price
6.89
2-Week High Price
6.87
1-Week High Price
6.87
52-Week Low Price
6.15
26-Week Low Price
6.15
13-Week Low Price
6.24
4-Week Low Price
6.24
2-Week Low Price
6.24
1-Week Low Price
6.40
High/Low Volume
52-Week High Volume
101,942,000
26-Week High Volume
101,942,000
13-Week High Volume
50,083,000
4-Week High Volume
17,846,000
2-Week High Volume
12,225,000
1-Week High Volume
11,408,000
52-Week Low Volume
2,070,000
26-Week Low Volume
3,882,000
13-Week Low Volume
5,085,000
4-Week Low Volume
5,348,000
2-Week Low Volume
5,930,000
1-Week Low Volume
5,930,000
Money Flow
Total Money Flow, Past 52 Weeks
18,214,475,620
Total Money Flow, Past 26 Weeks
9,314,628,284
Total Money Flow, Past 13 Weeks
4,248,888,588
Total Money Flow, Past 4 Weeks
1,005,344,420
Total Money Flow, Past 2 Weeks
524,213,044
Total Money Flow, Past Week
222,965,347
Total Money Flow, 1 Day
60,218,080
Total Volume
Total Volume, Past 52 Weeks
2,391,355,000
Total Volume, Past 26 Weeks
1,312,678,000
Total Volume, Past 13 Weeks
621,207,000
Total Volume, Past 4 Weeks
152,270,000
Total Volume, Past 2 Weeks
79,935,000
Total Volume, Past Week
33,308,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-17.61
Percent Change in Price, Past 26 Weeks
-15.68
Percent Change in Price, Past 13 Weeks
2.18
Percent Change in Price, Past 4 Weeks
2.03
Percent Change in Price, Past 2 Weeks
2.43
Percent Change in Price, Past Week
3.85
Percent Change in Price, 1 Day
-1.17
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.66
Simple Moving Average (10-Day)
6.57
Simple Moving Average (20-Day)
6.62
Simple Moving Average (50-Day)
6.80
Simple Moving Average (100-Day)
6.87
Simple Moving Average (200-Day)
7.50
Previous Simple Moving Average (5-Day)
6.59
Previous Simple Moving Average (10-Day)
6.55
Previous Simple Moving Average (20-Day)
6.62
Previous Simple Moving Average (50-Day)
6.81
Previous Simple Moving Average (100-Day)
6.89
Previous Simple Moving Average (200-Day)
7.50
Technical Indicators
MACD (12, 26, 9)
-0.03
MACD (12, 26, 9) Signal
-0.07
Previous MACD (12, 26, 9)
-0.05
Previous MACD (12, 26, 9) Signal
-0.08
RSI (14-Day)
53.70
Previous RSI (14-Day)
57.25
Stochastic (14, 3, 3) %K
81.03
Stochastic (14, 3, 3) %D
66.84
Previous Stochastic (14, 3, 3) %K
68.21
Previous Stochastic (14, 3, 3) %D
51.28
Upper Bollinger Band (20, 2)
6.89
Lower Bollinger Band (20, 2)
6.35
Previous Upper Bollinger Band (20, 2)
6.88
Previous Lower Bollinger Band (20, 2)
6.35
Income Statement Financials
Quarterly Revenue (MRQ)
1,278,529,000
Quarterly Net Income (MRQ)
168,374,000
Previous Quarterly Revenue (QoQ)
1,276,127,000
Previous Quarterly Revenue (YoY)
1,267,491,000
Previous Quarterly Net Income (QoQ)
145,394,000
Previous Quarterly Net Income (YoY)
140,246,000
Revenue (MRY)
5,128,607,000
Net Income (MRY)
595,951,000
Previous Annual Revenue
4,898,446,000
Previous Net Income
501,053,000
Cost of Goods Sold (MRY)
982,972,000
Gross Profit (MRY)
4,145,635,000
Operating Expenses (MRY)
3,819,706,000
Operating Income (MRY)
1,308,901,000
Non-Operating Income/Expense (MRY)
-475,089,000
Pre-Tax Income (MRY)
833,812,000
Normalized Pre-Tax Income (MRY)
833,812,000
Income after Taxes (MRY)
600,518,000
Income from Continuous Operations (MRY)
600,518,000
Consolidated Net Income/Loss (MRY)
595,951,000
Normalized Income after Taxes (MRY)
600,518,000
EBIT (MRY)
1,308,901,000
EBITDA (MRY)
2,585,404,000
Balance Sheet Financials
Current Assets (MRQ)
899,384,000
Property, Plant, and Equipment (MRQ)
3,021,858,000
Long-Term Assets (MRQ)
15,013,260,000
Total Assets (MRQ)
15,912,650,000
Current Liabilities (MRQ)
1,066,503,000
Long-Term Debt (MRQ)
7,359,722,000
Long-Term Liabilities (MRQ)
11,046,350,000
Total Liabilities (MRQ)
12,112,860,000
Common Equity (MRQ)
3,799,792,000
Tangible Shareholders Equity (MRQ)
-6,028,832,000
Shareholders Equity (MRQ)
3,799,792,000
Common Shares Outstanding (MRQ)
805,003,700
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,884,163,000
Cash Flow from Investing Activities (MRY)
-1,117,774,000
Cash Flow from Financial Activities (MRY)
-861,914,000
Beginning Cash (MRY)
204,065,000
End Cash (MRY)
108,540,000
Increase/Decrease in Cash (MRY)
-95,525,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.85
PE Ratio (Trailing 12 Months)
7.85
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
1.05
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.42
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
2.83
Pre-Tax Margin (Trailing 12 Months)
16.88
Net Margin (Trailing 12 Months)
12.12
Return on Equity (Trailing 12 Months)
19.23
Return on Assets (Trailing 12 Months)
4.50
Current Ratio (Most Recent Fiscal Quarter)
0.84
Quick Ratio (Most Recent Fiscal Quarter)
0.67
Debt to Common Equity (Most Recent Fiscal Quarter)
1.94
Inventory Turnover (Trailing 12 Months)
5.13
Book Value per Share (Most Recent Fiscal Quarter)
4.61
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.21
Next Expected Quarterly Earnings Report Date
2026-07-23
Days Until Next Expected Quarterly Earnings Report
16
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
0.19
Last Quarterly Earnings per Share
0.22
Last Quarterly Earnings Report Date
2026-04-30
Days Since Last Quarterly Earnings Report
68
Earnings per Share (Most Recent Fiscal Year)
0.84
Diluted Earnings per Share (Trailing 12 Months)
0.70
Dividends
Last Dividend Date
2026-06-11
Last Dividend Amount
0.06
Days Since Last Dividend
26
Annual Dividend (Based on Last Quarter)
0.22
Dividend Yield (Based on Last Quarter)
3.22
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.19
Percent Growth in Quarterly Revenue (YoY)
0.87
Percent Growth in Annual Revenue
4.70
Percent Growth in Quarterly Net Income (QoQ)
15.81
Percent Growth in Quarterly Net Income (YoY)
20.06
Percent Growth in Annual Net Income
18.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
5
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2751
Historical Volatility (Close-to-Close) (20-Day)
0.3418
Historical Volatility (Close-to-Close) (30-Day)
0.2938
Historical Volatility (Close-to-Close) (60-Day)
0.2401
Historical Volatility (Close-to-Close) (90-Day)
0.2853
Historical Volatility (Close-to-Close) (120-Day)
0.2696
Historical Volatility (Close-to-Close) (150-Day)
0.3362
Historical Volatility (Close-to-Close) (180-Day)
0.3214
Historical Volatility (Parkinson) (10-Day)
0.3053
Historical Volatility (Parkinson) (20-Day)
0.3009
Historical Volatility (Parkinson) (30-Day)
0.2740
Historical Volatility (Parkinson) (60-Day)
0.2440
Historical Volatility (Parkinson) (90-Day)
0.2383
Historical Volatility (Parkinson) (120-Day)
0.2459
Historical Volatility (Parkinson) (150-Day)
0.2740
Historical Volatility (Parkinson) (180-Day)
0.2670
Implied Volatility (Calls) (10-Day)
0.3950
Implied Volatility (Calls) (20-Day)
0.3788
Implied Volatility (Calls) (30-Day)
0.3608
Implied Volatility (Calls) (60-Day)
0.3311
Implied Volatility (Calls) (90-Day)
0.3288
Implied Volatility (Calls) (120-Day)
0.3261
Implied Volatility (Calls) (150-Day)
0.3222
Implied Volatility (Calls) (180-Day)
0.3525
Implied Volatility (Puts) (10-Day)
1.7700
Implied Volatility (Puts) (20-Day)
1.3986
Implied Volatility (Puts) (30-Day)
0.9859
Implied Volatility (Puts) (60-Day)
0.3278
Implied Volatility (Puts) (90-Day)
0.3331
Implied Volatility (Puts) (120-Day)
0.3390
Implied Volatility (Puts) (150-Day)
0.3191
Implied Volatility (Puts) (180-Day)
0.3045
Implied Volatility (Mean) (10-Day)
1.0825
Implied Volatility (Mean) (20-Day)
0.8887
Implied Volatility (Mean) (30-Day)
0.6733
Implied Volatility (Mean) (60-Day)
0.3295
Implied Volatility (Mean) (90-Day)
0.3310
Implied Volatility (Mean) (120-Day)
0.3326
Implied Volatility (Mean) (150-Day)
0.3207
Implied Volatility (Mean) (180-Day)
0.3285
Put-Call Implied Volatility Ratio (10-Day)
4.4810
Put-Call Implied Volatility Ratio (20-Day)
3.6922
Put-Call Implied Volatility Ratio (30-Day)
2.7327
Put-Call Implied Volatility Ratio (60-Day)
0.9899
Put-Call Implied Volatility Ratio (90-Day)
1.0131
Put-Call Implied Volatility Ratio (120-Day)
1.0395
Put-Call Implied Volatility Ratio (150-Day)
0.9906
Put-Call Implied Volatility Ratio (180-Day)
0.8638
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.2620
Implied Volatility Skew (90-Day)
-0.1305
Implied Volatility Skew (120-Day)
0.0009
Implied Volatility Skew (150-Day)
0.0501
Implied Volatility Skew (180-Day)
0.0981
Option Statistics
Put-Call Ratio (Volume) (10-Day)
1.0000
Put-Call Ratio (Volume) (20-Day)
0.7933
Put-Call Ratio (Volume) (30-Day)
0.5636
Put-Call Ratio (Volume) (60-Day)
0.1961
Put-Call Ratio (Volume) (90-Day)
0.1961
Put-Call Ratio (Volume) (120-Day)
0.1961
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0383
Put-Call Ratio (Open Interest) (20-Day)
0.0800
Put-Call Ratio (Open Interest) (30-Day)
0.1265
Put-Call Ratio (Open Interest) (60-Day)
0.2115
Put-Call Ratio (Open Interest) (90-Day)
0.2346
Put-Call Ratio (Open Interest) (120-Day)
0.2577
Put-Call Ratio (Open Interest) (150-Day)
0.2030
Put-Call Ratio (Open Interest) (180-Day)
0.0971
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.43
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
39.13
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
56.52
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.48
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
56.52
Percentile Within Industry, Percent Change in Price, Past Week
73.91
Percentile Within Industry, Percent Change in Price, 1 Day
39.13
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
50.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
35.00
Percentile Within Industry, Percent Growth in Annual Revenue
34.78
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Net Income
56.52
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
10.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
15.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
35.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.91
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
5.88
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
81.82
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
4.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
4.55
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
95.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
58.82
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.30
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
38.10
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
81.82
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
28.01
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
26.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
47.64
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.10
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
66.23
Percentile Within Sector, Percent Change in Price, Past Week
77.62
Percentile Within Sector, Percent Change in Price, 1 Day
21.99
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
54.26
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
27.29
Percentile Within Sector, Percent Growth in Annual Revenue
46.01
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
59.22
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
61.00
Percentile Within Sector, Percent Growth in Annual Net Income
65.24
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
5.38
Percentile Within Sector, PE Ratio (Trailing 12 Months)
7.48
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
33.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
31.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
6.92
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
81.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.82
Percentile Within Sector, Return on Equity (Trailing 12 Months)
76.79
Percentile Within Sector, Return on Assets (Trailing 12 Months)
52.14
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
13.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
14.33
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
90.57
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
52.24
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
42.71
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
72.44
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.77
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.13
Percentile Within Market, Percent Change in Price, Past 13 Weeks
40.92
Percentile Within Market, Percent Change in Price, Past 4 Weeks
53.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
66.54
Percentile Within Market, Percent Change in Price, Past Week
81.51
Percentile Within Market, Percent Change in Price, 1 Day
15.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
55.75
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
30.13
Percentile Within Market, Percent Growth in Annual Revenue
46.08
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
60.93
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
58.56
Percentile Within Market, Percent Growth in Annual Net Income
60.65
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
9.85
Percentile Within Market, PE Ratio (Trailing 12 Months)
10.86
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
29.80
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.40
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.18
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.65
Percentile Within Market, Net Margin (Trailing 12 Months)
70.17
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.61
Percentile Within Market, Return on Assets (Trailing 12 Months)
65.90
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
17.29
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
17.14
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
91.11
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
53.07
Percentile Within Market, Dividend Yield (Based on Last Quarter)
85.35
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
39.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
78.54