Aduro Clean Technologies Inc. (ADUR)

Last Closing Price: 13.17 (2026-07-17)

Profile
Ticker
ADUR
Security Name
Aduro Clean Technologies Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Pollution & Treatment Controls
Free Float
Market Capitalization
451,300,000
Average Volume (Last 20 Days)
528,035
Beta (Past 60 Months)
3.20
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
13.17
Opening Price
12.43
High Price
13.72
Low Price
12.31
Volume
618,000
Previous Closing Price
12.78
Previous Opening Price
13.61
Previous High Price
13.62
Previous Low Price
11.81
Previous Volume
1,571,000
High/Low Price
52-Week High Price
18.19
26-Week High Price
18.19
13-Week High Price
18.19
4-Week High Price
16.59
2-Week High Price
16.59
1-Week High Price
16.49
52-Week Low Price
9.00
26-Week Low Price
9.00
13-Week Low Price
10.91
4-Week Low Price
11.81
2-Week Low Price
11.81
1-Week Low Price
11.81
High/Low Volume
52-Week High Volume
1,860,000
26-Week High Volume
1,624,000
13-Week High Volume
1,624,000
4-Week High Volume
1,571,000
2-Week High Volume
1,571,000
1-Week High Volume
1,571,000
52-Week Low Volume
0
26-Week Low Volume
113,000
13-Week Low Volume
186,000
4-Week Low Volume
226,000
2-Week Low Volume
265,000
1-Week Low Volume
265,000
Money Flow
Total Money Flow, Past 52 Weeks
1,220,632,647
Total Money Flow, Past 26 Weeks
701,109,017
Total Money Flow, Past 13 Weeks
469,463,244
Total Money Flow, Past 4 Weeks
163,702,443
Total Money Flow, Past 2 Weeks
89,798,164
Total Money Flow, Past Week
55,137,755
Total Money Flow, 1 Day
8,075,200
Total Volume
Total Volume, Past 52 Weeks
92,944,400
Total Volume, Past 26 Weeks
51,668,000
Total Volume, Past 13 Weeks
32,029,000
Total Volume, Past 4 Weeks
11,101,000
Total Volume, Past 2 Weeks
6,207,000
Total Volume, Past Week
3,999,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
13.05
Percent Change in Price, Past 26 Weeks
-11.31
Percent Change in Price, Past 13 Weeks
17.28
Percent Change in Price, Past 4 Weeks
-10.22
Percent Change in Price, Past 2 Weeks
-16.54
Percent Change in Price, Past Week
-18.30
Percent Change in Price, 1 Day
3.05
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
14.21
Simple Moving Average (10-Day)
15.01
Simple Moving Average (20-Day)
15.00
Simple Moving Average (50-Day)
14.88
Simple Moving Average (100-Day)
13.08
Simple Moving Average (200-Day)
13.01
Previous Simple Moving Average (5-Day)
14.80
Previous Simple Moving Average (10-Day)
15.26
Previous Simple Moving Average (20-Day)
15.08
Previous Simple Moving Average (50-Day)
14.89
Previous Simple Moving Average (100-Day)
13.05
Previous Simple Moving Average (200-Day)
13.01
Technical Indicators
MACD (12, 26, 9)
-0.21
MACD (12, 26, 9) Signal
0.11
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
0.19
RSI (14-Day)
38.86
Previous RSI (14-Day)
35.79
Stochastic (14, 3, 3) %K
17.30
Stochastic (14, 3, 3) %D
33.65
Previous Stochastic (14, 3, 3) %K
34.53
Previous Stochastic (14, 3, 3) %D
53.17
Upper Bollinger Band (20, 2)
16.95
Lower Bollinger Band (20, 2)
13.06
Previous Upper Bollinger Band (20, 2)
16.84
Previous Lower Bollinger Band (20, 2)
13.32
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-1,185,700
Previous Quarterly Revenue (QoQ)
87,900
Previous Quarterly Revenue (YoY)
44,300
Previous Quarterly Net Income (QoQ)
-4,628,100
Previous Quarterly Net Income (YoY)
-1,991,100
Revenue (MRY)
165,700
Net Income (MRY)
-8,702,500
Previous Annual Revenue
250,000
Previous Net Income
-5,503,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
165,700
Operating Expenses (MRY)
8,661,800
Operating Income (MRY)
-8,496,100
Non-Operating Income/Expense (MRY)
-205,800
Pre-Tax Income (MRY)
-8,702,500
Normalized Pre-Tax Income (MRY)
-8,702,500
Income after Taxes (MRY)
-8,702,500
Income from Continuous Operations (MRY)
-8,702,500
Consolidated Net Income/Loss (MRY)
-8,702,500
Normalized Income after Taxes (MRY)
-8,702,500
EBIT (MRY)
-8,496,100
EBITDA (MRY)
-8,111,900
Balance Sheet Financials
Current Assets (MRQ)
29,473,200
Property, Plant, and Equipment (MRQ)
5,949,000
Long-Term Assets (MRQ)
6,032,000
Total Assets (MRQ)
35,505,200
Current Liabilities (MRQ)
392,400
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
5,764,300
Total Liabilities (MRQ)
6,156,800
Common Equity (MRQ)
29,348,500
Tangible Shareholders Equity (MRQ)
29,348,500
Shareholders Equity (MRQ)
29,348,500
Common Shares Outstanding (MRQ)
33,635,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-6,436,900
Cash Flow from Investing Activities (MRY)
-1,032,200
Cash Flow from Financial Activities (MRY)
10,437,800
Beginning Cash (MRY)
2,016,600
End Cash (MRY)
4,985,300
Increase/Decrease in Cash (MRY)
2,968,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2,079.72
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.34
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
-6,393.09
Return on Equity (Trailing 12 Months)
-85.29
Return on Assets (Trailing 12 Months)
-70.27
Current Ratio (Most Recent Fiscal Quarter)
75.19
Quick Ratio (Most Recent Fiscal Quarter)
75.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2026-02-28
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.05
Last Quarterly Earnings Report Date
2026-04-14
Days Since Last Quarterly Earnings Report
95
Earnings per Share (Most Recent Fiscal Year)
-0.32
Diluted Earnings per Share (Trailing 12 Months)
-0.44
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-33.72
Percent Growth in Quarterly Net Income (QoQ)
74.38
Percent Growth in Quarterly Net Income (YoY)
40.45
Percent Growth in Annual Net Income
-58.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1016
Historical Volatility (Close-to-Close) (20-Day)
0.8503
Historical Volatility (Close-to-Close) (30-Day)
0.7672
Historical Volatility (Close-to-Close) (60-Day)
0.8633
Historical Volatility (Close-to-Close) (90-Day)
0.8822
Historical Volatility (Close-to-Close) (120-Day)
0.8409
Historical Volatility (Close-to-Close) (150-Day)
0.8114
Historical Volatility (Close-to-Close) (180-Day)
0.8229
Historical Volatility (Parkinson) (10-Day)
1.0238
Historical Volatility (Parkinson) (20-Day)
0.8892
Historical Volatility (Parkinson) (30-Day)
0.8339
Historical Volatility (Parkinson) (60-Day)
0.8430
Historical Volatility (Parkinson) (90-Day)
0.8216
Historical Volatility (Parkinson) (120-Day)
0.7968
Historical Volatility (Parkinson) (150-Day)
0.7789
Historical Volatility (Parkinson) (180-Day)
0.7943
Implied Volatility (Calls) (10-Day)
0.9102
Implied Volatility (Calls) (20-Day)
0.9102
Implied Volatility (Calls) (30-Day)
0.9102
Implied Volatility (Calls) (60-Day)
0.9539
Implied Volatility (Calls) (90-Day)
0.9923
Implied Volatility (Calls) (120-Day)
0.9468
Implied Volatility (Calls) (150-Day)
0.8989
Implied Volatility (Calls) (180-Day)
0.8638
Implied Volatility (Puts) (10-Day)
0.9253
Implied Volatility (Puts) (20-Day)
0.9253
Implied Volatility (Puts) (30-Day)
0.9253
Implied Volatility (Puts) (60-Day)
0.9335
Implied Volatility (Puts) (90-Day)
0.9977
Implied Volatility (Puts) (120-Day)
0.9928
Implied Volatility (Puts) (150-Day)
0.9847
Implied Volatility (Puts) (180-Day)
1.0306
Implied Volatility (Mean) (10-Day)
0.9177
Implied Volatility (Mean) (20-Day)
0.9177
Implied Volatility (Mean) (30-Day)
0.9177
Implied Volatility (Mean) (60-Day)
0.9437
Implied Volatility (Mean) (90-Day)
0.9950
Implied Volatility (Mean) (120-Day)
0.9698
Implied Volatility (Mean) (150-Day)
0.9418
Implied Volatility (Mean) (180-Day)
0.9472
Put-Call Implied Volatility Ratio (10-Day)
1.0166
Put-Call Implied Volatility Ratio (20-Day)
1.0166
Put-Call Implied Volatility Ratio (30-Day)
1.0166
Put-Call Implied Volatility Ratio (60-Day)
0.9787
Put-Call Implied Volatility Ratio (90-Day)
1.0055
Put-Call Implied Volatility Ratio (120-Day)
1.0486
Put-Call Implied Volatility Ratio (150-Day)
1.0955
Put-Call Implied Volatility Ratio (180-Day)
1.1932
Implied Volatility Skew (10-Day)
-0.0357
Implied Volatility Skew (20-Day)
-0.0357
Implied Volatility Skew (30-Day)
-0.0357
Implied Volatility Skew (60-Day)
-0.0744
Implied Volatility Skew (90-Day)
0.0193
Implied Volatility Skew (120-Day)
0.0128
Implied Volatility Skew (150-Day)
0.0025
Implied Volatility Skew (180-Day)
-0.0254
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3748
Put-Call Ratio (Volume) (20-Day)
0.3748
Put-Call Ratio (Volume) (30-Day)
0.3748
Put-Call Ratio (Volume) (60-Day)
0.4522
Put-Call Ratio (Volume) (90-Day)
1.3022
Put-Call Ratio (Volume) (120-Day)
1.0073
Put-Call Ratio (Volume) (150-Day)
0.6700
Put-Call Ratio (Volume) (180-Day)
0.0583
Put-Call Ratio (Open Interest) (10-Day)
1.7688
Put-Call Ratio (Open Interest) (20-Day)
1.7688
Put-Call Ratio (Open Interest) (30-Day)
1.7688
Put-Call Ratio (Open Interest) (60-Day)
0.5722
Put-Call Ratio (Open Interest) (90-Day)
0.7887
Put-Call Ratio (Open Interest) (120-Day)
0.6009
Put-Call Ratio (Open Interest) (150-Day)
0.3928
Put-Call Ratio (Open Interest) (180-Day)
0.3007
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
47.37
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
57.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
36.84
Percentile Within Industry, Percent Change in Price, Past Week
5.26
Percentile Within Industry, Percent Change in Price, 1 Day
94.74
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
12.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
94.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.12
Percentile Within Industry, Percent Growth in Annual Net Income
31.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
94.12
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
6.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
37.50
Percentile Within Industry, Return on Assets (Trailing 12 Months)
23.53
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.44
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.95
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
61.82
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
37.12
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
82.56
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.25
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
14.66
Percentile Within Sector, Percent Change in Price, Past Week
3.30
Percentile Within Sector, Percent Change in Price, 1 Day
94.98
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
3.59
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
80.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
70.10
Percentile Within Sector, Percent Growth in Annual Net Income
25.74
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.90
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.54
Percentile Within Sector, Return on Equity (Trailing 12 Months)
8.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.25
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.62
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.81
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.36
Percentile Within Market, Percent Change in Price, Past 26 Weeks
26.31
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.02
Percentile Within Market, Percent Change in Price, Past 4 Weeks
17.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
7.80
Percentile Within Market, Percent Change in Price, Past Week
3.68
Percentile Within Market, Percent Change in Price, 1 Day
94.92
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
5.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
80.87
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.90
Percentile Within Market, Percent Growth in Annual Net Income
23.28
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.83
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.65
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
0.98
Percentile Within Market, Return on Equity (Trailing 12 Months)
11.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
7.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.39
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.45
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)