Aduro Clean Technologies Inc. (ADUR)

Last Closing Price: 15.74 (2026-06-03)

Profile
Ticker
ADUR
Security Name
Aduro Clean Technologies Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Pollution & Treatment Controls
Free Float
Market Capitalization
561,310,000
Average Volume (Last 20 Days)
426,715
Beta (Past 60 Months)
3.15
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
15.74
Opening Price
16.61
High Price
16.93
Low Price
15.62
Volume
442,000
Previous Closing Price
16.59
Previous Opening Price
17.24
Previous High Price
18.19
Previous Low Price
16.35
Previous Volume
576,000
High/Low Price
52-Week High Price
18.19
26-Week High Price
18.19
13-Week High Price
18.19
4-Week High Price
18.19
2-Week High Price
18.19
1-Week High Price
18.19
52-Week Low Price
7.66
26-Week Low Price
9.00
13-Week Low Price
9.00
4-Week Low Price
12.51
2-Week Low Price
14.04
1-Week Low Price
15.30
High/Low Volume
52-Week High Volume
1,860,000
26-Week High Volume
1,860,000
13-Week High Volume
974,000
4-Week High Volume
974,000
2-Week High Volume
576,000
1-Week High Volume
576,000
52-Week Low Volume
0
26-Week Low Volume
113,000
13-Week Low Volume
113,000
4-Week Low Volume
235,000
2-Week Low Volume
274,000
1-Week Low Volume
442,000
Money Flow
Total Money Flow, Past 52 Weeks
1,038,885,560
Total Money Flow, Past 26 Weeks
621,889,021
Total Money Flow, Past 13 Weeks
271,062,478
Total Money Flow, Past 4 Weeks
129,276,644
Total Money Flow, Past 2 Weeks
67,727,769
Total Money Flow, Past Week
44,593,589
Total Money Flow, 1 Day
7,114,727
Total Volume
Total Volume, Past 52 Weeks
84,476,400
Total Volume, Past 26 Weeks
49,262,000
Total Volume, Past 13 Weeks
20,962,000
Total Volume, Past 4 Weeks
8,709,000
Total Volume, Past 2 Weeks
4,231,000
Total Volume, Past Week
2,678,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
46.55
Percent Change in Price, Past 26 Weeks
15.14
Percent Change in Price, Past 13 Weeks
40.41
Percent Change in Price, Past 4 Weeks
12.39
Percent Change in Price, Past 2 Weeks
8.40
Percent Change in Price, Past Week
0.70
Percent Change in Price, 1 Day
-5.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
3
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
16.64
Simple Moving Average (10-Day)
15.74
Simple Moving Average (20-Day)
14.69
Simple Moving Average (50-Day)
12.67
Simple Moving Average (100-Day)
12.35
Simple Moving Average (200-Day)
12.58
Previous Simple Moving Average (5-Day)
16.62
Previous Simple Moving Average (10-Day)
15.54
Previous Simple Moving Average (20-Day)
14.59
Previous Simple Moving Average (50-Day)
12.58
Previous Simple Moving Average (100-Day)
12.32
Previous Simple Moving Average (200-Day)
12.56
Technical Indicators
MACD (12, 26, 9)
1.07
MACD (12, 26, 9) Signal
0.95
Previous MACD (12, 26, 9)
1.14
Previous MACD (12, 26, 9) Signal
0.92
RSI (14-Day)
59.30
Previous RSI (14-Day)
66.94
Stochastic (14, 3, 3) %K
73.49
Stochastic (14, 3, 3) %D
84.11
Previous Stochastic (14, 3, 3) %K
85.63
Previous Stochastic (14, 3, 3) %D
91.57
Upper Bollinger Band (20, 2)
17.32
Lower Bollinger Band (20, 2)
12.06
Previous Upper Bollinger Band (20, 2)
17.21
Previous Lower Bollinger Band (20, 2)
11.98
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-1,185,700
Previous Quarterly Revenue (QoQ)
87,900
Previous Quarterly Revenue (YoY)
44,300
Previous Quarterly Net Income (QoQ)
-4,628,100
Previous Quarterly Net Income (YoY)
-1,991,100
Revenue (MRY)
165,700
Net Income (MRY)
-8,702,500
Previous Annual Revenue
250,000
Previous Net Income
-5,503,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
165,700
Operating Expenses (MRY)
8,661,800
Operating Income (MRY)
-8,496,100
Non-Operating Income/Expense (MRY)
-205,800
Pre-Tax Income (MRY)
-8,702,500
Normalized Pre-Tax Income (MRY)
-8,702,500
Income after Taxes (MRY)
-8,702,500
Income from Continuous Operations (MRY)
-8,702,500
Consolidated Net Income/Loss (MRY)
-8,702,500
Normalized Income after Taxes (MRY)
-8,702,500
EBIT (MRY)
-8,496,100
EBITDA (MRY)
-8,111,900
Balance Sheet Financials
Current Assets (MRQ)
29,473,200
Property, Plant, and Equipment (MRQ)
5,949,000
Long-Term Assets (MRQ)
6,032,000
Total Assets (MRQ)
35,505,200
Current Liabilities (MRQ)
392,400
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
5,764,300
Total Liabilities (MRQ)
6,156,800
Common Equity (MRQ)
29,348,500
Tangible Shareholders Equity (MRQ)
29,348,500
Shareholders Equity (MRQ)
29,348,500
Common Shares Outstanding (MRQ)
33,635,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-6,436,900
Cash Flow from Investing Activities (MRY)
-1,032,200
Cash Flow from Financial Activities (MRY)
10,437,800
Beginning Cash (MRY)
2,016,600
End Cash (MRY)
4,985,300
Increase/Decrease in Cash (MRY)
2,968,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2,586.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
-6,393.09
Return on Equity (Trailing 12 Months)
-85.29
Return on Assets (Trailing 12 Months)
-70.27
Current Ratio (Most Recent Fiscal Quarter)
75.19
Quick Ratio (Most Recent Fiscal Quarter)
75.19
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2026-02-28
Last Quarterly Earnings per Share Estimate
-0.12
Last Quarterly Earnings per Share
-0.05
Last Quarterly Earnings Report Date
2026-04-14
Days Since Last Quarterly Earnings Report
51
Earnings per Share (Most Recent Fiscal Year)
-0.32
Diluted Earnings per Share (Trailing 12 Months)
-0.44
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-33.72
Percent Growth in Quarterly Net Income (QoQ)
74.38
Percent Growth in Quarterly Net Income (YoY)
40.45
Percent Growth in Annual Net Income
-58.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.7002
Historical Volatility (Close-to-Close) (20-Day)
0.6194
Historical Volatility (Close-to-Close) (30-Day)
0.7122
Historical Volatility (Close-to-Close) (60-Day)
0.7510
Historical Volatility (Close-to-Close) (90-Day)
0.7466
Historical Volatility (Close-to-Close) (120-Day)
0.7774
Historical Volatility (Close-to-Close) (150-Day)
0.8127
Historical Volatility (Close-to-Close) (180-Day)
0.7998
Historical Volatility (Parkinson) (10-Day)
0.8178
Historical Volatility (Parkinson) (20-Day)
0.7825
Historical Volatility (Parkinson) (30-Day)
0.7665
Historical Volatility (Parkinson) (60-Day)
0.7505
Historical Volatility (Parkinson) (90-Day)
0.7525
Historical Volatility (Parkinson) (120-Day)
0.7523
Historical Volatility (Parkinson) (150-Day)
0.7887
Historical Volatility (Parkinson) (180-Day)
0.7891
Implied Volatility (Calls) (10-Day)
1.1940
Implied Volatility (Calls) (20-Day)
1.1660
Implied Volatility (Calls) (30-Day)
1.1101
Implied Volatility (Calls) (60-Day)
1.0336
Implied Volatility (Calls) (90-Day)
1.0371
Implied Volatility (Calls) (120-Day)
1.0404
Implied Volatility (Calls) (150-Day)
1.0325
Implied Volatility (Calls) (180-Day)
1.0129
Implied Volatility (Puts) (10-Day)
0.6805
Implied Volatility (Puts) (20-Day)
0.7121
Implied Volatility (Puts) (30-Day)
0.7755
Implied Volatility (Puts) (60-Day)
0.8784
Implied Volatility (Puts) (90-Day)
0.9052
Implied Volatility (Puts) (120-Day)
0.9321
Implied Volatility (Puts) (150-Day)
0.9387
Implied Volatility (Puts) (180-Day)
0.9254
Implied Volatility (Mean) (10-Day)
0.9372
Implied Volatility (Mean) (20-Day)
0.9391
Implied Volatility (Mean) (30-Day)
0.9428
Implied Volatility (Mean) (60-Day)
0.9560
Implied Volatility (Mean) (90-Day)
0.9711
Implied Volatility (Mean) (120-Day)
0.9863
Implied Volatility (Mean) (150-Day)
0.9856
Implied Volatility (Mean) (180-Day)
0.9692
Put-Call Implied Volatility Ratio (10-Day)
0.5699
Put-Call Implied Volatility Ratio (20-Day)
0.6107
Put-Call Implied Volatility Ratio (30-Day)
0.6986
Put-Call Implied Volatility Ratio (60-Day)
0.8499
Put-Call Implied Volatility Ratio (90-Day)
0.8728
Put-Call Implied Volatility Ratio (120-Day)
0.8959
Put-Call Implied Volatility Ratio (150-Day)
0.9092
Put-Call Implied Volatility Ratio (180-Day)
0.9136
Implied Volatility Skew (10-Day)
0.4036
Implied Volatility Skew (20-Day)
0.3315
Implied Volatility Skew (30-Day)
0.1874
Implied Volatility Skew (60-Day)
-0.0188
Implied Volatility Skew (90-Day)
-0.0271
Implied Volatility Skew (120-Day)
-0.0354
Implied Volatility Skew (150-Day)
-0.0272
Implied Volatility Skew (180-Day)
-0.0025
Option Statistics
Put-Call Ratio (Volume) (10-Day)
2.0938
Put-Call Ratio (Volume) (20-Day)
1.7845
Put-Call Ratio (Volume) (30-Day)
1.1659
Put-Call Ratio (Volume) (60-Day)
0.3352
Put-Call Ratio (Volume) (90-Day)
0.4011
Put-Call Ratio (Volume) (120-Day)
0.4670
Put-Call Ratio (Volume) (150-Day)
3.2381
Put-Call Ratio (Volume) (180-Day)
8.7143
Put-Call Ratio (Open Interest) (10-Day)
0.9817
Put-Call Ratio (Open Interest) (20-Day)
0.9431
Put-Call Ratio (Open Interest) (30-Day)
0.8659
Put-Call Ratio (Open Interest) (60-Day)
0.7697
Put-Call Ratio (Open Interest) (90-Day)
0.7923
Put-Call Ratio (Open Interest) (120-Day)
0.8149
Put-Call Ratio (Open Interest) (150-Day)
0.7042
Put-Call Ratio (Open Interest) (180-Day)
0.4602
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
78.95
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
68.42
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.68
Percentile Within Industry, Percent Change in Price, Past Week
73.68
Percentile Within Industry, Percent Change in Price, 1 Day
15.79
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
13.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
94.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
94.12
Percentile Within Industry, Percent Growth in Annual Net Income
31.58
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
93.75
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
6.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
33.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
29.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
41.18
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
78.95
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
67.81
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
88.92
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.62
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
76.12
Percentile Within Sector, Percent Change in Price, Past Week
64.51
Percentile Within Sector, Percent Change in Price, 1 Day
14.91
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
3.93
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
71.93
Percentile Within Sector, Percent Growth in Annual Net Income
25.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
8.90
Percentile Within Sector, Return on Assets (Trailing 12 Months)
4.58
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
99.55
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
99.54
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.55
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
83.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.50
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
90.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
86.11
Percentile Within Market, Percent Change in Price, Past Week
70.69
Percentile Within Market, Percent Change in Price, 1 Day
10.26
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
5.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
81.20
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
69.09
Percentile Within Market, Percent Growth in Annual Net Income
23.20
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.81
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
95.47
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
1.04
Percentile Within Market, Return on Equity (Trailing 12 Months)
12.40
Percentile Within Market, Return on Assets (Trailing 12 Months)
7.55
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
99.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
99.41
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.84
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)