Aduro Clean Technologies Inc. (ADUR)

Last Closing Price: 11.57 (2025-12-23)

Profile
Ticker
ADUR
Security Name
Aduro Clean Technologies Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Pollution & Treatment Controls
Free Float
Market Capitalization
359,000,000
Average Volume (Last 20 Days)
422,831
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
11.57
Opening Price
11.60
High Price
11.95
Low Price
11.37
Volume
284,000
Previous Closing Price
11.72
Previous Opening Price
12.54
Previous High Price
12.54
Previous Low Price
11.61
Previous Volume
818,000
High/Low Price
52-Week High Price
17.66
26-Week High Price
17.66
13-Week High Price
17.66
4-Week High Price
14.28
2-Week High Price
14.04
1-Week High Price
13.59
52-Week Low Price
3.49
26-Week Low Price
8.68
13-Week Low Price
9.59
4-Week Low Price
10.70
2-Week Low Price
10.70
1-Week Low Price
10.70
High/Low Volume
52-Week High Volume
1,860,000
26-Week High Volume
1,860,000
13-Week High Volume
1,860,000
4-Week High Volume
1,860,000
2-Week High Volume
1,860,000
1-Week High Volume
1,860,000
52-Week Low Volume
0
26-Week Low Volume
0
13-Week Low Volume
0
4-Week Low Volume
196,000
2-Week Low Volume
219,000
1-Week Low Volume
284,000
Money Flow
Total Money Flow, Past 52 Weeks
563,885,455
Total Money Flow, Past 26 Weeks
446,382,750
Total Money Flow, Past 13 Weeks
267,038,741
Total Money Flow, Past 4 Weeks
101,677,258
Total Money Flow, Past 2 Weeks
67,044,011
Total Money Flow, Past Week
43,001,013
Total Money Flow, 1 Day
3,302,636
Total Volume
Total Volume, Past 52 Weeks
52,151,572
Total Volume, Past 26 Weeks
36,227,400
Total Volume, Past 13 Weeks
20,391,000
Total Volume, Past 4 Weeks
8,145,000
Total Volume, Past 2 Weeks
5,500,000
Total Volume, Past Week
3,633,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
103.34
Percent Change in Price, Past 26 Weeks
8.54
Percent Change in Price, Past 13 Weeks
-15.92
Percent Change in Price, Past 4 Weeks
-6.54
Percent Change in Price, Past 2 Weeks
-8.43
Percent Change in Price, Past Week
-9.75
Percent Change in Price, 1 Day
-1.28
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
5
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
11.99
Simple Moving Average (10-Day)
12.43
Simple Moving Average (20-Day)
12.70
Simple Moving Average (50-Day)
13.00
Simple Moving Average (100-Day)
12.82
Simple Moving Average (200-Day)
10.17
Previous Simple Moving Average (5-Day)
12.24
Previous Simple Moving Average (10-Day)
12.53
Previous Simple Moving Average (20-Day)
12.75
Previous Simple Moving Average (50-Day)
13.10
Previous Simple Moving Average (100-Day)
12.81
Previous Simple Moving Average (200-Day)
10.14
Technical Indicators
MACD (12, 26, 9)
-0.20
MACD (12, 26, 9) Signal
-0.08
Previous MACD (12, 26, 9)
-0.14
Previous MACD (12, 26, 9) Signal
-0.04
RSI (14-Day)
42.44
Previous RSI (14-Day)
43.40
Stochastic (14, 3, 3) %K
27.65
Stochastic (14, 3, 3) %D
28.51
Previous Stochastic (14, 3, 3) %K
26.84
Previous Stochastic (14, 3, 3) %D
31.39
Upper Bollinger Band (20, 2)
14.12
Lower Bollinger Band (20, 2)
11.28
Previous Upper Bollinger Band (20, 2)
14.08
Previous Lower Bollinger Band (20, 2)
11.43
Income Statement Financials
Quarterly Revenue (MRQ)
53,400
Quarterly Net Income (MRQ)
-2,649,400
Previous Quarterly Revenue (QoQ)
44,300
Previous Quarterly Revenue (YoY)
75,000
Previous Quarterly Net Income (QoQ)
-1,991,100
Previous Quarterly Net Income (YoY)
-1,315,000
Revenue (MRY)
165,700
Net Income (MRY)
-8,702,500
Previous Annual Revenue
250,000
Previous Net Income
-5,503,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
165,700
Operating Expenses (MRY)
8,661,800
Operating Income (MRY)
-8,496,100
Non-Operating Income/Expense (MRY)
-205,800
Pre-Tax Income (MRY)
-8,702,500
Normalized Pre-Tax Income (MRY)
-8,702,500
Income after Taxes (MRY)
-8,702,500
Income from Continuous Operations (MRY)
-8,702,500
Consolidated Net Income/Loss (MRY)
-8,702,500
Normalized Income after Taxes (MRY)
-8,702,500
EBIT (MRY)
-8,496,100
EBITDA (MRY)
-8,111,900
Balance Sheet Financials
Current Assets (MRQ)
6,134,000
Property, Plant, and Equipment (MRQ)
2,944,400
Long-Term Assets (MRQ)
3,061,900
Total Assets (MRQ)
9,195,900
Current Liabilities (MRQ)
378,800
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
367,800
Total Liabilities (MRQ)
746,600
Common Equity (MRQ)
8,449,200
Tangible Shareholders Equity (MRQ)
8,449,200
Shareholders Equity (MRQ)
8,449,200
Common Shares Outstanding (MRQ)
29,613,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-6,436,900
Cash Flow from Investing Activities (MRY)
-1,032,200
Cash Flow from Financial Activities (MRY)
10,437,800
Beginning Cash (MRY)
2,016,600
End Cash (MRY)
4,985,300
Increase/Decrease in Cash (MRY)
2,968,700
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2,286.59
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
39.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-5,252.82
Net Margin (Trailing 12 Months)
-7,329.94
Return on Equity (Trailing 12 Months)
-133.33
Return on Assets (Trailing 12 Months)
-123.13
Current Ratio (Most Recent Fiscal Quarter)
16.18
Quick Ratio (Most Recent Fiscal Quarter)
16.18
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.30
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2025-08-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.15
Last Quarterly Earnings Report Date
2025-10-15
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
-0.32
Diluted Earnings per Share (Trailing 12 Months)
-0.39
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
20.54
Percent Growth in Quarterly Revenue (YoY)
-28.80
Percent Growth in Annual Revenue
-33.72
Percent Growth in Quarterly Net Income (QoQ)
-33.06
Percent Growth in Quarterly Net Income (YoY)
-101.48
Percent Growth in Annual Net Income
-58.14
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2861
Historical Volatility (Close-to-Close) (20-Day)
0.7087
Historical Volatility (Close-to-Close) (30-Day)
1.0382
Historical Volatility (Close-to-Close) (60-Day)
0.8697
Historical Volatility (Close-to-Close) (90-Day)
0.8679
Historical Volatility (Close-to-Close) (120-Day)
0.8261
Historical Volatility (Close-to-Close) (150-Day)
0.7885
Historical Volatility (Close-to-Close) (180-Day)
0.8027
Historical Volatility (Parkinson) (10-Day)
0.8118
Historical Volatility (Parkinson) (20-Day)
0.8463
Historical Volatility (Parkinson) (30-Day)
0.8426
Historical Volatility (Parkinson) (60-Day)
0.8425
Historical Volatility (Parkinson) (90-Day)
0.8098
Historical Volatility (Parkinson) (120-Day)
0.7829
Historical Volatility (Parkinson) (150-Day)
0.7704
Historical Volatility (Parkinson) (180-Day)
0.7674
Implied Volatility (Calls) (10-Day)
1.1820
Implied Volatility (Calls) (20-Day)
1.1820
Implied Volatility (Calls) (30-Day)
1.1337
Implied Volatility (Calls) (60-Day)
0.8999
Implied Volatility (Calls) (90-Day)
0.8997
Implied Volatility (Calls) (120-Day)
0.8992
Implied Volatility (Calls) (150-Day)
0.8980
Implied Volatility (Calls) (180-Day)
0.8968
Implied Volatility (Puts) (10-Day)
0.9416
Implied Volatility (Puts) (20-Day)
0.9416
Implied Volatility (Puts) (30-Day)
0.9493
Implied Volatility (Puts) (60-Day)
0.9844
Implied Volatility (Puts) (90-Day)
0.9107
Implied Volatility (Puts) (120-Day)
0.8547
Implied Volatility (Puts) (150-Day)
0.8862
Implied Volatility (Puts) (180-Day)
0.9178
Implied Volatility (Mean) (10-Day)
1.0618
Implied Volatility (Mean) (20-Day)
1.0618
Implied Volatility (Mean) (30-Day)
1.0415
Implied Volatility (Mean) (60-Day)
0.9422
Implied Volatility (Mean) (90-Day)
0.9052
Implied Volatility (Mean) (120-Day)
0.8769
Implied Volatility (Mean) (150-Day)
0.8921
Implied Volatility (Mean) (180-Day)
0.9073
Put-Call Implied Volatility Ratio (10-Day)
0.7966
Put-Call Implied Volatility Ratio (20-Day)
0.7966
Put-Call Implied Volatility Ratio (30-Day)
0.8374
Put-Call Implied Volatility Ratio (60-Day)
1.0938
Put-Call Implied Volatility Ratio (90-Day)
1.0123
Put-Call Implied Volatility Ratio (120-Day)
0.9506
Put-Call Implied Volatility Ratio (150-Day)
0.9868
Put-Call Implied Volatility Ratio (180-Day)
1.0234
Implied Volatility Skew (10-Day)
-0.0708
Implied Volatility Skew (20-Day)
-0.0708
Implied Volatility Skew (30-Day)
-0.0268
Implied Volatility Skew (60-Day)
0.1818
Implied Volatility Skew (90-Day)
0.0634
Implied Volatility Skew (120-Day)
-0.0304
Implied Volatility Skew (150-Day)
-0.0004
Implied Volatility Skew (180-Day)
0.0296
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9783
Put-Call Ratio (Volume) (20-Day)
0.9783
Put-Call Ratio (Volume) (30-Day)
1.1293
Put-Call Ratio (Volume) (60-Day)
1.8263
Put-Call Ratio (Volume) (90-Day)
0.8392
Put-Call Ratio (Volume) (120-Day)
0.4278
Put-Call Ratio (Volume) (150-Day)
2.8949
Put-Call Ratio (Volume) (180-Day)
5.3619
Put-Call Ratio (Open Interest) (10-Day)
0.7585
Put-Call Ratio (Open Interest) (20-Day)
0.7585
Put-Call Ratio (Open Interest) (30-Day)
0.6809
Put-Call Ratio (Open Interest) (60-Day)
0.3025
Put-Call Ratio (Open Interest) (90-Day)
0.2118
Put-Call Ratio (Open Interest) (120-Day)
0.1399
Put-Call Ratio (Open Interest) (150-Day)
0.1626
Put-Call Ratio (Open Interest) (180-Day)
0.1853
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
94.44
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
61.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past Week
11.11
Percentile Within Industry, Percent Change in Price, 1 Day
33.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
53.33
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
15.38
Percentile Within Industry, Percent Growth in Annual Revenue
14.29
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
31.25
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
25.00
Percentile Within Industry, Percent Growth in Annual Net Income
27.78
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
7.69
Percentile Within Industry, Return on Equity (Trailing 12 Months)
21.43
Percentile Within Industry, Return on Assets (Trailing 12 Months)
18.75
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
35.71
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.78
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
94.54
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
58.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.70
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
16.78
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.51
Percentile Within Sector, Percent Change in Price, Past Week
7.32
Percentile Within Sector, Percent Change in Price, 1 Day
25.70
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
88.59
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
4.38
Percentile Within Sector, Percent Growth in Annual Revenue
4.35
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.26
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
14.48
Percentile Within Sector, Percent Growth in Annual Net Income
24.48
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.82
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.09
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.62
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.55
Percentile Within Sector, Return on Equity (Trailing 12 Months)
5.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
2.27
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
98.25
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
98.38
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.24
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
57.51
Percentile Within Market, Percent Change in Price, Past 13 Weeks
18.07
Percentile Within Market, Percent Change in Price, Past 4 Weeks
14.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.73
Percentile Within Market, Percent Change in Price, Past Week
5.25
Percentile Within Market, Percent Change in Price, 1 Day
20.50
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
88.35
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
6.20
Percentile Within Market, Percent Growth in Annual Revenue
5.87
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
25.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
14.87
Percentile Within Market, Percent Growth in Annual Net Income
21.58
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.78
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
98.55
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
2.43
Percentile Within Market, Net Margin (Trailing 12 Months)
0.75
Percentile Within Market, Return on Equity (Trailing 12 Months)
8.87
Percentile Within Market, Return on Assets (Trailing 12 Months)
3.61
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.82
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.24
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)