Addus HomeCare Corporation (ADUS)

Last Closing Price: 114.16 (2025-12-04)

Profile
Ticker
ADUS
Security Name
Addus HomeCare Corporation
Exchange
NASDAQ
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
17,651,000
Market Capitalization
2,178,990,000
Average Volume (Last 20 Days)
188,811
Beta (Past 60 Months)
0.94
Percentage Held By Insiders (Latest Annual Proxy Report)
4.50
Percentage Held By Institutions (Latest 13F Reports)
95.35
Recent Price/Volume
Closing Price
114.16
Opening Price
117.93
High Price
117.93
Low Price
113.57
Volume
188,000
Previous Closing Price
117.89
Previous Opening Price
119.82
Previous High Price
120.07
Previous Low Price
116.21
Previous Volume
295,000
High/Low Price
52-Week High Price
136.72
26-Week High Price
124.44
13-Week High Price
124.44
4-Week High Price
121.96
2-Week High Price
121.96
1-Week High Price
121.59
52-Week Low Price
88.96
26-Week Low Price
102.68
13-Week Low Price
105.91
4-Week Low Price
105.91
2-Week Low Price
109.79
1-Week Low Price
113.57
High/Low Volume
52-Week High Volume
701,358
26-Week High Volume
534,000
13-Week High Volume
503,000
4-Week High Volume
295,000
2-Week High Volume
295,000
1-Week High Volume
295,000
52-Week Low Volume
44,766
26-Week Low Volume
62,400
13-Week Low Volume
62,400
4-Week Low Volume
107,000
2-Week Low Volume
107,000
1-Week Low Volume
107,000
Money Flow
Total Money Flow, Past 52 Weeks
5,060,492,709
Total Money Flow, Past 26 Weeks
2,394,505,617
Total Money Flow, Past 13 Weeks
1,252,104,483
Total Money Flow, Past 4 Weeks
424,708,088
Total Money Flow, Past 2 Weeks
219,739,620
Total Money Flow, Past Week
129,713,378
Total Money Flow, 1 Day
21,661,360
Total Volume
Total Volume, Past 52 Weeks
45,471,872
Total Volume, Past 26 Weeks
21,023,400
Total Volume, Past 13 Weeks
10,877,400
Total Volume, Past 4 Weeks
3,713,000
Total Volume, Past 2 Weeks
1,862,000
Total Volume, Past Week
1,092,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-5.08
Percent Change in Price, Past 26 Weeks
1.78
Percent Change in Price, Past 13 Weeks
2.07
Percent Change in Price, Past 4 Weeks
-0.03
Percent Change in Price, Past 2 Weeks
3.72
Percent Change in Price, Past Week
-5.02
Percent Change in Price, 1 Day
-3.16
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
118.63
Simple Moving Average (10-Day)
117.32
Simple Moving Average (20-Day)
114.29
Simple Moving Average (50-Day)
116.03
Simple Moving Average (100-Day)
113.97
Simple Moving Average (200-Day)
109.51
Previous Simple Moving Average (5-Day)
119.98
Previous Simple Moving Average (10-Day)
116.81
Previous Simple Moving Average (20-Day)
114.58
Previous Simple Moving Average (50-Day)
116.08
Previous Simple Moving Average (100-Day)
113.92
Previous Simple Moving Average (200-Day)
109.51
Technical Indicators
MACD (12, 26, 9)
0.74
MACD (12, 26, 9) Signal
0.24
Previous MACD (12, 26, 9)
1.05
Previous MACD (12, 26, 9) Signal
0.11
RSI (14-Day)
46.64
Previous RSI (14-Day)
53.99
Stochastic (14, 3, 3) %K
71.42
Stochastic (14, 3, 3) %D
82.27
Previous Stochastic (14, 3, 3) %K
85.30
Previous Stochastic (14, 3, 3) %D
89.08
Upper Bollinger Band (20, 2)
123.09
Lower Bollinger Band (20, 2)
105.49
Previous Upper Bollinger Band (20, 2)
123.71
Previous Lower Bollinger Band (20, 2)
105.45
Income Statement Financials
Quarterly Revenue (MRQ)
362,301,000
Quarterly Net Income (MRQ)
22,848,000
Previous Quarterly Revenue (QoQ)
349,443,000
Previous Quarterly Revenue (YoY)
289,787,000
Previous Quarterly Net Income (QoQ)
22,052,000
Previous Quarterly Net Income (YoY)
20,163,000
Revenue (MRY)
1,154,599,000
Net Income (MRY)
73,598,000
Previous Annual Revenue
1,058,651,000
Previous Net Income
62,516,000
Cost of Goods Sold (MRY)
779,578,000
Gross Profit (MRY)
375,021,000
Operating Expenses (MRY)
1,051,908,000
Operating Income (MRY)
102,691,000
Non-Operating Income/Expense (MRY)
-3,338,000
Pre-Tax Income (MRY)
99,353,000
Normalized Pre-Tax Income (MRY)
99,353,000
Income after Taxes (MRY)
73,598,000
Income from Continuous Operations (MRY)
73,598,000
Consolidated Net Income/Loss (MRY)
73,598,000
Normalized Income after Taxes (MRY)
73,598,000
EBIT (MRY)
102,691,000
EBITDA (MRY)
117,271,000
Balance Sheet Financials
Current Assets (MRQ)
260,661,000
Property, Plant, and Equipment (MRQ)
24,444,000
Long-Term Assets (MRQ)
1,162,277,000
Total Assets (MRQ)
1,422,938,000
Current Liabilities (MRQ)
156,798,000
Long-Term Debt (MRQ)
150,640,000
Long-Term Liabilities (MRQ)
216,166,000
Total Liabilities (MRQ)
372,964,000
Common Equity (MRQ)
1,049,974,000
Tangible Shareholders Equity (MRQ)
-42,980,000
Shareholders Equity (MRQ)
1,049,974,000
Common Shares Outstanding (MRQ)
18,483,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
116,434,000
Cash Flow from Investing Activities (MRY)
-354,610,000
Cash Flow from Financial Activities (MRY)
272,296,000
Beginning Cash (MRY)
64,791,000
End Cash (MRY)
98,911,000
Increase/Decrease in Cash (MRY)
34,120,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
21.37
PE Ratio (Trailing 12 Months)
22.50
PEG Ratio (Long Term Growth Estimate)
1.58
Price to Sales Ratio (Trailing 12 Months)
1.62
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
21.87
Pre-Tax Margin (Trailing 12 Months)
8.43
Net Margin (Trailing 12 Months)
6.36
Return on Equity (Trailing 12 Months)
9.53
Return on Assets (Trailing 12 Months)
6.81
Current Ratio (Most Recent Fiscal Quarter)
1.66
Quick Ratio (Most Recent Fiscal Quarter)
1.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.14
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
53.52
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.53
Next Expected Quarterly Earnings Report Date
2026-02-23
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.35
Last Quarterly Earnings per Share
1.38
Last Quarterly Earnings Report Date
2025-11-03
Days Since Last Quarterly Earnings Report
32
Earnings per Share (Most Recent Fiscal Year)
4.78
Diluted Earnings per Share (Trailing 12 Months)
4.67
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
3.68
Percent Growth in Quarterly Revenue (YoY)
25.02
Percent Growth in Annual Revenue
9.06
Percent Growth in Quarterly Net Income (QoQ)
3.61
Percent Growth in Quarterly Net Income (YoY)
13.32
Percent Growth in Annual Net Income
17.73
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
16
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
52
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
14
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
7
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3527
Historical Volatility (Close-to-Close) (20-Day)
0.3096
Historical Volatility (Close-to-Close) (30-Day)
0.3998
Historical Volatility (Close-to-Close) (60-Day)
0.3623
Historical Volatility (Close-to-Close) (90-Day)
0.3233
Historical Volatility (Close-to-Close) (120-Day)
0.3191
Historical Volatility (Close-to-Close) (150-Day)
0.3301
Historical Volatility (Close-to-Close) (180-Day)
0.3222
Historical Volatility (Parkinson) (10-Day)
0.2760
Historical Volatility (Parkinson) (20-Day)
0.2840
Historical Volatility (Parkinson) (30-Day)
0.3217
Historical Volatility (Parkinson) (60-Day)
0.3374
Historical Volatility (Parkinson) (90-Day)
0.3225
Historical Volatility (Parkinson) (120-Day)
0.3362
Historical Volatility (Parkinson) (150-Day)
0.3230
Historical Volatility (Parkinson) (180-Day)
0.3152
Implied Volatility (Calls) (10-Day)
0.3114
Implied Volatility (Calls) (20-Day)
0.3019
Implied Volatility (Calls) (30-Day)
0.2830
Implied Volatility (Calls) (60-Day)
0.2577
Implied Volatility (Calls) (90-Day)
0.2562
Implied Volatility (Calls) (120-Day)
0.2547
Implied Volatility (Calls) (150-Day)
0.2551
Implied Volatility (Calls) (180-Day)
0.2571
Implied Volatility (Puts) (10-Day)
0.2807
Implied Volatility (Puts) (20-Day)
0.2749
Implied Volatility (Puts) (30-Day)
0.2634
Implied Volatility (Puts) (60-Day)
0.2485
Implied Volatility (Puts) (90-Day)
0.2487
Implied Volatility (Puts) (120-Day)
0.2490
Implied Volatility (Puts) (150-Day)
0.2509
Implied Volatility (Puts) (180-Day)
0.2543
Implied Volatility (Mean) (10-Day)
0.2960
Implied Volatility (Mean) (20-Day)
0.2884
Implied Volatility (Mean) (30-Day)
0.2732
Implied Volatility (Mean) (60-Day)
0.2531
Implied Volatility (Mean) (90-Day)
0.2525
Implied Volatility (Mean) (120-Day)
0.2518
Implied Volatility (Mean) (150-Day)
0.2530
Implied Volatility (Mean) (180-Day)
0.2557
Put-Call Implied Volatility Ratio (10-Day)
0.9014
Put-Call Implied Volatility Ratio (20-Day)
0.9106
Put-Call Implied Volatility Ratio (30-Day)
0.9309
Put-Call Implied Volatility Ratio (60-Day)
0.9644
Put-Call Implied Volatility Ratio (90-Day)
0.9705
Put-Call Implied Volatility Ratio (120-Day)
0.9777
Put-Call Implied Volatility Ratio (150-Day)
0.9837
Put-Call Implied Volatility Ratio (180-Day)
0.9891
Implied Volatility Skew (10-Day)
0.1373
Implied Volatility Skew (20-Day)
0.1362
Implied Volatility Skew (30-Day)
0.1339
Implied Volatility Skew (60-Day)
0.1177
Implied Volatility Skew (90-Day)
0.0937
Implied Volatility Skew (120-Day)
0.0695
Implied Volatility Skew (150-Day)
0.0541
Implied Volatility Skew (180-Day)
0.0464
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2373
Put-Call Ratio (Open Interest) (20-Day)
0.2680
Put-Call Ratio (Open Interest) (30-Day)
0.3295
Put-Call Ratio (Open Interest) (60-Day)
0.3366
Put-Call Ratio (Open Interest) (90-Day)
0.2081
Put-Call Ratio (Open Interest) (120-Day)
0.0797
Put-Call Ratio (Open Interest) (150-Day)
0.0162
Put-Call Ratio (Open Interest) (180-Day)
0.0097
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
54.17
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.58
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
56.25
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
52.08
Percentile Within Industry, Percent Change in Price, Past Week
22.92
Percentile Within Industry, Percent Change in Price, 1 Day
10.42
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
65.91
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
88.64
Percentile Within Industry, Percent Growth in Annual Revenue
54.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
57.78
Percentile Within Industry, Percent Growth in Annual Net Income
58.70
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
73.33
Percentile Within Industry, PE Ratio (Trailing 12 Months)
66.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
47.37
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
86.05
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
52.63
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.05
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
72.73
Percentile Within Industry, Net Margin (Trailing 12 Months)
77.27
Percentile Within Industry, Return on Equity (Trailing 12 Months)
67.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
80.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.60
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.85
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.95
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
79.17
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
52.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
74.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.38
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
43.70
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.44
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
40.04
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
37.88
Percentile Within Sector, Percent Change in Price, Past Week
24.15
Percentile Within Sector, Percent Change in Price, 1 Day
5.45
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.21
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
72.41
Percentile Within Sector, Percent Growth in Annual Revenue
51.96
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
50.72
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
58.02
Percentile Within Sector, Percent Growth in Annual Net Income
63.10
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
56.50
Percentile Within Sector, PE Ratio (Trailing 12 Months)
56.40
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
41.91
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
28.57
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.52
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.69
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
80.22
Percentile Within Sector, Net Margin (Trailing 12 Months)
76.72
Percentile Within Sector, Return on Equity (Trailing 12 Months)
81.88
Percentile Within Sector, Return on Assets (Trailing 12 Months)
85.54
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
26.80
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
32.18
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.98
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.03
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
35.58
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
89.66
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
31.48
Percentile Within Market, Percent Change in Price, Past 26 Weeks
31.54
Percentile Within Market, Percent Change in Price, Past 13 Weeks
51.78
Percentile Within Market, Percent Change in Price, Past 4 Weeks
32.22
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.49
Percentile Within Market, Percent Change in Price, Past Week
7.47
Percentile Within Market, Percent Change in Price, 1 Day
3.76
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
57.56
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.95
Percentile Within Market, Percent Growth in Annual Revenue
61.68
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
49.59
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
53.70
Percentile Within Market, Percent Growth in Annual Net Income
61.10
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.06
Percentile Within Market, PE Ratio (Trailing 12 Months)
67.10
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
41.10
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
42.84
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.88
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.89
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
59.40
Percentile Within Market, Net Margin (Trailing 12 Months)
56.58
Percentile Within Market, Return on Equity (Trailing 12 Months)
59.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
77.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
50.20
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
43.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
46.72
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
91.47