Ameren Corporation (AEE)

Last Closing Price: 109.60 (2026-05-14)

Profile
Ticker
AEE
Security Name
Ameren Corporation
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
275,949,000
Market Capitalization
30,190,830,000
Average Volume (Last 20 Days)
1,718,064
Beta (Past 60 Months)
0.50
Percentage Held By Insiders (Latest Annual Proxy Report)
0.29
Percentage Held By Institutions (Latest 13F Reports)
79.09
Recent Price/Volume
Closing Price
109.60
Opening Price
109.08
High Price
109.60
Low Price
108.83
Volume
1,641,000
Previous Closing Price
109.09
Previous Opening Price
108.83
Previous High Price
109.45
Previous Low Price
107.94
Previous Volume
1,647,000
High/Low Price
52-Week High Price
115.58
26-Week High Price
115.58
13-Week High Price
115.58
4-Week High Price
115.58
2-Week High Price
115.58
1-Week High Price
110.48
52-Week Low Price
91.43
26-Week Low Price
95.92
13-Week Low Price
105.66
4-Week Low Price
107.70
2-Week Low Price
107.70
1-Week Low Price
107.94
High/Low Volume
52-Week High Volume
4,462,000
26-Week High Volume
4,462,000
13-Week High Volume
3,376,000
4-Week High Volume
2,599,000
2-Week High Volume
2,599,000
1-Week High Volume
2,038,000
52-Week Low Volume
478,000
26-Week Low Volume
478,000
13-Week Low Volume
855,000
4-Week Low Volume
1,268,000
2-Week Low Volume
1,403,000
1-Week Low Volume
1,621,000
Money Flow
Total Money Flow, Past 52 Weeks
42,264,420,492
Total Money Flow, Past 26 Weeks
22,767,643,438
Total Money Flow, Past 13 Weeks
11,863,231,544
Total Money Flow, Past 4 Weeks
3,812,890,330
Total Money Flow, Past 2 Weeks
1,993,510,192
Total Money Flow, Past Week
951,310,667
Total Money Flow, 1 Day
179,429,675
Total Volume
Total Volume, Past 52 Weeks
414,010,000
Total Volume, Past 26 Weeks
215,101,000
Total Volume, Past 13 Weeks
107,264,000
Total Volume, Past 4 Weeks
34,374,000
Total Volume, Past 2 Weeks
18,057,000
Total Volume, Past Week
8,702,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
16.47
Percent Change in Price, Past 26 Weeks
6.08
Percent Change in Price, Past 13 Weeks
0.92
Percent Change in Price, Past 4 Weeks
-2.39
Percent Change in Price, Past 2 Weeks
-3.56
Percent Change in Price, Past Week
0.76
Percent Change in Price, 1 Day
0.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
109.45
Simple Moving Average (10-Day)
110.32
Simple Moving Average (20-Day)
110.93
Simple Moving Average (50-Day)
110.71
Simple Moving Average (100-Day)
107.33
Simple Moving Average (200-Day)
103.90
Previous Simple Moving Average (5-Day)
109.28
Previous Simple Moving Average (10-Day)
110.72
Previous Simple Moving Average (20-Day)
111.06
Previous Simple Moving Average (50-Day)
110.77
Previous Simple Moving Average (100-Day)
107.22
Previous Simple Moving Average (200-Day)
103.84
Technical Indicators
MACD (12, 26, 9)
-0.41
MACD (12, 26, 9) Signal
-0.08
Previous MACD (12, 26, 9)
-0.38
Previous MACD (12, 26, 9) Signal
0.00
RSI (14-Day)
45.62
Previous RSI (14-Day)
43.32
Stochastic (14, 3, 3) %K
21.48
Stochastic (14, 3, 3) %D
22.55
Previous Stochastic (14, 3, 3) %K
23.12
Previous Stochastic (14, 3, 3) %D
22.05
Upper Bollinger Band (20, 2)
113.96
Lower Bollinger Band (20, 2)
107.89
Previous Upper Bollinger Band (20, 2)
114.09
Previous Lower Bollinger Band (20, 2)
108.04
Income Statement Financials
Quarterly Revenue (MRQ)
1,782,000,000
Quarterly Net Income (MRQ)
252,000,000
Previous Quarterly Revenue (QoQ)
2,699,000,000
Previous Quarterly Revenue (YoY)
1,941,000,000
Previous Quarterly Net Income (QoQ)
640,000,000
Previous Quarterly Net Income (YoY)
207,000,000
Revenue (MRY)
8,799,000,000
Net Income (MRY)
1,456,000,000
Previous Annual Revenue
7,623,000,000
Previous Net Income
1,182,000,000
Cost of Goods Sold (MRY)
2,654,000,000
Gross Profit (MRY)
6,145,000,000
Operating Expenses (MRY)
6,773,000,000
Operating Income (MRY)
2,026,000,000
Non-Operating Income/Expense (MRY)
-429,000,000
Pre-Tax Income (MRY)
1,597,000,000
Normalized Pre-Tax Income (MRY)
1,597,000,000
Income after Taxes (MRY)
1,461,000,000
Income from Continuous Operations (MRY)
1,461,000,000
Consolidated Net Income/Loss (MRY)
1,461,000,000
Normalized Income after Taxes (MRY)
1,461,000,000
EBIT (MRY)
2,026,000,000
EBITDA (MRY)
3,713,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,571,000,000
Property, Plant, and Equipment (MRQ)
39,313,000,000
Long-Term Assets (MRQ)
45,905,000,000
Total Assets (MRQ)
48,476,000,000
Current Liabilities (MRQ)
3,907,000,000
Long-Term Debt (MRQ)
18,214,000,000
Long-Term Liabilities (MRQ)
31,039,000,000
Total Liabilities (MRQ)
34,946,000,000
Common Equity (MRQ)
13,530,000,000
Tangible Shareholders Equity (MRQ)
13,119,000,000
Shareholders Equity (MRQ)
13,530,000,000
Common Shares Outstanding (MRQ)
276,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,353,000,000
Cash Flow from Investing Activities (MRY)
-4,145,000,000
Cash Flow from Financial Activities (MRY)
884,000,000
Beginning Cash (MRY)
328,000,000
End Cash (MRY)
420,000,000
Increase/Decrease in Cash (MRY)
92,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.36
PE Ratio (Trailing 12 Months)
20.82
PEG Ratio (Long Term Growth Estimate)
2.20
Price to Sales Ratio (Trailing 12 Months)
3.40
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.21
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.86
Pre-Tax Margin (Trailing 12 Months)
18.87
Net Margin (Trailing 12 Months)
17.17
Return on Equity (Trailing 12 Months)
10.94
Return on Assets (Trailing 12 Months)
2.99
Current Ratio (Most Recent Fiscal Quarter)
0.62
Quick Ratio (Most Recent Fiscal Quarter)
0.44
Debt to Common Equity (Most Recent Fiscal Quarter)
1.39
Inventory Turnover (Trailing 12 Months)
5.99
Book Value per Share (Most Recent Fiscal Quarter)
49.45
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.05
Next Expected Quarterly Earnings Report Date
2026-07-30
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.17
Last Quarterly Earnings per Share
1.28
Last Quarterly Earnings Report Date
2026-05-05
Days Since Last Quarterly Earnings Report
10
Earnings per Share (Most Recent Fiscal Year)
5.03
Diluted Earnings per Share (Trailing 12 Months)
5.56
Dividends
Last Dividend Date
2026-03-10
Last Dividend Amount
0.75
Days Since Last Dividend
66
Annual Dividend (Based on Last Quarter)
3.00
Dividend Yield (Based on Last Quarter)
2.75
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-33.98
Percent Growth in Quarterly Revenue (YoY)
-8.19
Percent Growth in Annual Revenue
15.43
Percent Growth in Quarterly Net Income (QoQ)
-60.62
Percent Growth in Quarterly Net Income (YoY)
21.74
Percent Growth in Annual Net Income
23.18
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
5
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
8
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1341
Historical Volatility (Close-to-Close) (20-Day)
0.1548
Historical Volatility (Close-to-Close) (30-Day)
0.1767
Historical Volatility (Close-to-Close) (60-Day)
0.1741
Historical Volatility (Close-to-Close) (90-Day)
0.1692
Historical Volatility (Close-to-Close) (120-Day)
0.1677
Historical Volatility (Close-to-Close) (150-Day)
0.1607
Historical Volatility (Close-to-Close) (180-Day)
0.1633
Historical Volatility (Parkinson) (10-Day)
0.1564
Historical Volatility (Parkinson) (20-Day)
0.1650
Historical Volatility (Parkinson) (30-Day)
0.1708
Historical Volatility (Parkinson) (60-Day)
0.1752
Historical Volatility (Parkinson) (90-Day)
0.1736
Historical Volatility (Parkinson) (120-Day)
0.1714
Historical Volatility (Parkinson) (150-Day)
0.1667
Historical Volatility (Parkinson) (180-Day)
0.1641
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.1910
Implied Volatility (Calls) (90-Day)
0.1955
Implied Volatility (Calls) (120-Day)
0.2011
Implied Volatility (Calls) (150-Day)
0.2043
Implied Volatility (Calls) (180-Day)
0.2067
Implied Volatility (Puts) (10-Day)
0.3773
Implied Volatility (Puts) (20-Day)
0.3166
Implied Volatility (Puts) (30-Day)
0.2559
Implied Volatility (Puts) (60-Day)
0.2116
Implied Volatility (Puts) (90-Day)
0.2019
Implied Volatility (Puts) (120-Day)
0.1931
Implied Volatility (Puts) (150-Day)
0.1981
Implied Volatility (Puts) (180-Day)
0.2075
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.2013
Implied Volatility (Mean) (90-Day)
0.1987
Implied Volatility (Mean) (120-Day)
0.1971
Implied Volatility (Mean) (150-Day)
0.2012
Implied Volatility (Mean) (180-Day)
0.2071
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.1081
Put-Call Implied Volatility Ratio (90-Day)
1.0326
Put-Call Implied Volatility Ratio (120-Day)
0.9600
Put-Call Implied Volatility Ratio (150-Day)
0.9694
Put-Call Implied Volatility Ratio (180-Day)
1.0039
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0007
Implied Volatility Skew (90-Day)
0.0090
Implied Volatility Skew (120-Day)
0.0269
Implied Volatility Skew (150-Day)
0.0312
Implied Volatility Skew (180-Day)
0.0312
Option Statistics
Put-Call Ratio (Volume) (10-Day)
3.4657
Put-Call Ratio (Volume) (20-Day)
3.6127
Put-Call Ratio (Volume) (30-Day)
3.7598
Put-Call Ratio (Volume) (60-Day)
3.8333
Put-Call Ratio (Volume) (90-Day)
1.5000
Put-Call Ratio (Volume) (120-Day)
1.5000
Put-Call Ratio (Volume) (150-Day)
1.5000
Put-Call Ratio (Volume) (180-Day)
1.5000
Put-Call Ratio (Open Interest) (10-Day)
0.1693
Put-Call Ratio (Open Interest) (20-Day)
0.2282
Put-Call Ratio (Open Interest) (30-Day)
0.2871
Put-Call Ratio (Open Interest) (60-Day)
0.3166
Put-Call Ratio (Open Interest) (90-Day)
0.3521
Put-Call Ratio (Open Interest) (120-Day)
0.3521
Put-Call Ratio (Open Interest) (150-Day)
0.4121
Put-Call Ratio (Open Interest) (180-Day)
0.4905
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
57.50
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
55.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
47.50
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.00
Percentile Within Industry, Percent Change in Price, Past Week
65.00
Percentile Within Industry, Percent Change in Price, 1 Day
47.50
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
5.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
2.86
Percentile Within Industry, Percent Growth in Annual Revenue
94.59
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
21.05
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
63.16
Percentile Within Industry, Percent Growth in Annual Net Income
74.36
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
74.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
37.93
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.56
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
62.16
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
80.56
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
63.16
Percentile Within Industry, Return on Assets (Trailing 12 Months)
60.53
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
25.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
27.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
53.85
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
31.43
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
40.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
55.88
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
64.86
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
53.77
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
56.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
52.83
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
47.17
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
38.68
Percentile Within Sector, Percent Change in Price, Past Week
61.32
Percentile Within Sector, Percent Change in Price, 1 Day
48.11
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
6.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
10.75
Percentile Within Sector, Percent Growth in Annual Revenue
85.57
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
25.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
69.00
Percentile Within Sector, Percent Growth in Annual Net Income
74.29
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
67.95
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.63
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
37.25
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
71.88
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.43
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
75.51
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.95
Percentile Within Sector, Return on Equity (Trailing 12 Months)
71.00
Percentile Within Sector, Return on Assets (Trailing 12 Months)
62.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
20.95
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
17.14
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
64.42
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.19
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
49.06
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
26.09
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.00
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.74
Percentile Within Market, Percent Change in Price, Past 26 Weeks
52.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
47.86
Percentile Within Market, Percent Change in Price, Past 4 Weeks
27.03
Percentile Within Market, Percent Change in Price, Past 2 Weeks
21.24
Percentile Within Market, Percent Change in Price, Past Week
61.96
Percentile Within Market, Percent Change in Price, 1 Day
60.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
6.11
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
16.36
Percentile Within Market, Percent Growth in Annual Revenue
71.56
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
23.54
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
57.52
Percentile Within Market, Percent Growth in Annual Net Income
64.07
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
64.68
Percentile Within Market, PE Ratio (Trailing 12 Months)
63.48
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
69.61
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
69.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
56.67
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.14
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
78.23
Percentile Within Market, Net Margin (Trailing 12 Months)
79.77
Percentile Within Market, Return on Equity (Trailing 12 Months)
62.34
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.01
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
10.39
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.12
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.61
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
59.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.05
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
7.15
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
68.95