Ameren Corporation (AEE)

Last Closing Price: 98.97 (2025-09-17)

Profile
Ticker
AEE
Security Name
Ameren Corporation
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
269,274,000
Market Capitalization
26,651,600,000
Average Volume (Last 20 Days)
1,271,027
Beta (Past 60 Months)
0.47
Percentage Held By Insiders (Latest Annual Proxy Report)
0.42
Percentage Held By Institutions (Latest 13F Reports)
79.09
Recent Price/Volume
Closing Price
98.97
Opening Price
99.17
High Price
99.81
Low Price
98.78
Volume
1,054,000
Previous Closing Price
98.56
Previous Opening Price
100.06
Previous High Price
100.40
Previous Low Price
98.51
Previous Volume
965,000
High/Low Price
52-Week High Price
102.85
26-Week High Price
102.85
13-Week High Price
102.85
4-Week High Price
101.73
2-Week High Price
101.04
1-Week High Price
101.04
52-Week Low Price
80.56
26-Week Low Price
90.45
13-Week Low Price
93.53
4-Week Low Price
98.21
2-Week Low Price
98.51
1-Week Low Price
98.51
High/Low Volume
52-Week High Volume
4,118,000
26-Week High Volume
3,776,000
13-Week High Volume
2,508,000
4-Week High Volume
2,000,000
2-Week High Volume
2,000,000
1-Week High Volume
1,151,000
52-Week Low Volume
587,000
26-Week Low Volume
638,000
13-Week Low Volume
638,000
4-Week Low Volume
917,000
2-Week Low Volume
917,000
1-Week Low Volume
917,000
Money Flow
Total Money Flow, Past 52 Weeks
37,352,560,622
Total Money Flow, Past 26 Weeks
20,022,119,713
Total Money Flow, Past 13 Weeks
9,134,378,595
Total Money Flow, Past 4 Weeks
2,483,780,872
Total Money Flow, Past 2 Weeks
1,343,793,605
Total Money Flow, Past Week
508,136,135
Total Money Flow, 1 Day
104,542,747
Total Volume
Total Volume, Past 52 Weeks
397,981,000
Total Volume, Past 26 Weeks
206,194,000
Total Volume, Past 13 Weeks
92,988,000
Total Volume, Past 4 Weeks
24,905,000
Total Volume, Past 2 Weeks
13,488,000
Total Volume, Past Week
5,086,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.42
Percent Change in Price, Past 26 Weeks
0.36
Percent Change in Price, Past 13 Weeks
5.57
Percent Change in Price, Past 4 Weeks
-2.27
Percent Change in Price, Past 2 Weeks
-0.24
Percent Change in Price, Past Week
-0.32
Percent Change in Price, 1 Day
0.42
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
99.82
Simple Moving Average (10-Day)
99.69
Simple Moving Average (20-Day)
99.84
Simple Moving Average (50-Day)
99.38
Simple Moving Average (100-Day)
97.45
Simple Moving Average (200-Day)
95.42
Previous Simple Moving Average (5-Day)
99.88
Previous Simple Moving Average (10-Day)
99.72
Previous Simple Moving Average (20-Day)
99.95
Previous Simple Moving Average (50-Day)
99.29
Previous Simple Moving Average (100-Day)
97.43
Previous Simple Moving Average (200-Day)
95.38
Technical Indicators
MACD (12, 26, 9)
-0.03
MACD (12, 26, 9) Signal
0.09
Previous MACD (12, 26, 9)
0.03
Previous MACD (12, 26, 9) Signal
0.12
RSI (14-Day)
45.71
Previous RSI (14-Day)
43.00
Stochastic (14, 3, 3) %K
39.76
Stochastic (14, 3, 3) %D
58.82
Previous Stochastic (14, 3, 3) %K
60.48
Previous Stochastic (14, 3, 3) %D
65.51
Upper Bollinger Band (20, 2)
101.42
Lower Bollinger Band (20, 2)
98.27
Previous Upper Bollinger Band (20, 2)
101.57
Previous Lower Bollinger Band (20, 2)
98.33
Income Statement Financials
Quarterly Revenue (MRQ)
2,221,000,000
Quarterly Net Income (MRQ)
275,000,000
Previous Quarterly Revenue (QoQ)
2,097,000,000
Previous Quarterly Revenue (YoY)
1,693,000,000
Previous Quarterly Net Income (QoQ)
289,000,000
Previous Quarterly Net Income (YoY)
258,000,000
Revenue (MRY)
7,623,000,000
Net Income (MRY)
1,182,000,000
Previous Annual Revenue
7,500,000,000
Previous Net Income
1,152,000,000
Cost of Goods Sold (MRY)
2,001,000,000
Gross Profit (MRY)
5,622,000,000
Operating Expenses (MRY)
6,107,000,000
Operating Income (MRY)
1,516,000,000
Non-Operating Income/Expense (MRY)
-246,000,000
Pre-Tax Income (MRY)
1,270,000,000
Normalized Pre-Tax Income (MRY)
1,270,000,000
Income after Taxes (MRY)
1,187,000,000
Income from Continuous Operations (MRY)
1,187,000,000
Consolidated Net Income/Loss (MRY)
1,187,000,000
Normalized Income after Taxes (MRY)
1,187,000,000
EBIT (MRY)
1,516,000,000
EBITDA (MRY)
3,140,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,474,000,000
Property, Plant, and Equipment (MRQ)
37,816,000,000
Long-Term Assets (MRQ)
44,151,000,000
Total Assets (MRQ)
46,625,000,000
Current Liabilities (MRQ)
3,087,000,000
Long-Term Debt (MRQ)
18,811,000,000
Long-Term Liabilities (MRQ)
31,095,000,000
Total Liabilities (MRQ)
34,182,000,000
Common Equity (MRQ)
12,443,000,000
Tangible Shareholders Equity (MRQ)
12,032,000,000
Shareholders Equity (MRQ)
12,443,000,000
Common Shares Outstanding (MRQ)
270,400,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,763,000,000
Cash Flow from Investing Activities (MRY)
-4,456,000,000
Cash Flow from Financial Activities (MRY)
1,749,000,000
Beginning Cash (MRY)
272,000,000
End Cash (MRY)
328,000,000
Increase/Decrease in Cash (MRY)
56,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.91
PE Ratio (Trailing 12 Months)
20.88
PEG Ratio (Long Term Growth Estimate)
2.53
Price to Sales Ratio (Trailing 12 Months)
3.16
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.14
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.20
Pre-Tax Margin (Trailing 12 Months)
15.71
Net Margin (Trailing 12 Months)
14.55
Return on Equity (Trailing 12 Months)
10.38
Return on Assets (Trailing 12 Months)
2.82
Current Ratio (Most Recent Fiscal Quarter)
0.80
Quick Ratio (Most Recent Fiscal Quarter)
0.56
Debt to Common Equity (Most Recent Fiscal Quarter)
1.51
Inventory Turnover (Trailing 12 Months)
6.27
Book Value per Share (Most Recent Fiscal Quarter)
45.87
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
1.82
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
48
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
1.00
Last Quarterly Earnings per Share
1.01
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
49
Earnings per Share (Most Recent Fiscal Year)
4.63
Diluted Earnings per Share (Trailing 12 Months)
4.55
Dividends
Last Dividend Date
2025-09-09
Last Dividend Amount
0.71
Days Since Last Dividend
9
Annual Dividend (Based on Last Quarter)
2.84
Dividend Yield (Based on Last Quarter)
2.88
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
5.91
Percent Growth in Quarterly Revenue (YoY)
31.19
Percent Growth in Annual Revenue
1.64
Percent Growth in Quarterly Net Income (QoQ)
-4.84
Percent Growth in Quarterly Net Income (YoY)
6.59
Percent Growth in Annual Net Income
2.60
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
3
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
7
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1412
Historical Volatility (Close-to-Close) (20-Day)
0.1184
Historical Volatility (Close-to-Close) (30-Day)
0.1305
Historical Volatility (Close-to-Close) (60-Day)
0.1414
Historical Volatility (Close-to-Close) (90-Day)
0.1358
Historical Volatility (Close-to-Close) (120-Day)
0.1388
Historical Volatility (Close-to-Close) (150-Day)
0.1523
Historical Volatility (Close-to-Close) (180-Day)
0.1764
Historical Volatility (Parkinson) (10-Day)
0.1125
Historical Volatility (Parkinson) (20-Day)
0.1092
Historical Volatility (Parkinson) (30-Day)
0.1128
Historical Volatility (Parkinson) (60-Day)
0.1314
Historical Volatility (Parkinson) (90-Day)
0.1336
Historical Volatility (Parkinson) (120-Day)
0.1370
Historical Volatility (Parkinson) (150-Day)
0.1487
Historical Volatility (Parkinson) (180-Day)
0.1823
Implied Volatility (Calls) (10-Day)
0.4176
Implied Volatility (Calls) (20-Day)
0.3080
Implied Volatility (Calls) (30-Day)
0.1984
Implied Volatility (Calls) (60-Day)
0.1878
Implied Volatility (Calls) (90-Day)
0.1776
Implied Volatility (Calls) (120-Day)
0.1727
Implied Volatility (Calls) (150-Day)
0.1752
Implied Volatility (Calls) (180-Day)
0.1784
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
0.1501
Implied Volatility (Puts) (60-Day)
0.1581
Implied Volatility (Puts) (90-Day)
0.1656
Implied Volatility (Puts) (120-Day)
0.1707
Implied Volatility (Puts) (150-Day)
0.1687
Implied Volatility (Puts) (180-Day)
0.1659
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.1742
Implied Volatility (Mean) (60-Day)
0.1729
Implied Volatility (Mean) (90-Day)
0.1716
Implied Volatility (Mean) (120-Day)
0.1717
Implied Volatility (Mean) (150-Day)
0.1719
Implied Volatility (Mean) (180-Day)
0.1722
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
0.7568
Put-Call Implied Volatility Ratio (60-Day)
0.8418
Put-Call Implied Volatility Ratio (90-Day)
0.9323
Put-Call Implied Volatility Ratio (120-Day)
0.9883
Put-Call Implied Volatility Ratio (150-Day)
0.9633
Put-Call Implied Volatility Ratio (180-Day)
0.9304
Implied Volatility Skew (10-Day)
0.0668
Implied Volatility Skew (20-Day)
0.0474
Implied Volatility Skew (30-Day)
0.0281
Implied Volatility Skew (60-Day)
0.0455
Implied Volatility Skew (90-Day)
0.0639
Implied Volatility Skew (120-Day)
0.0471
Implied Volatility Skew (150-Day)
0.0492
Implied Volatility Skew (180-Day)
0.0528
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0357
Put-Call Ratio (Volume) (20-Day)
0.0804
Put-Call Ratio (Volume) (30-Day)
0.1250
Put-Call Ratio (Volume) (60-Day)
0.1250
Put-Call Ratio (Volume) (90-Day)
0.1250
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.7735
Put-Call Ratio (Open Interest) (20-Day)
1.3413
Put-Call Ratio (Open Interest) (30-Day)
1.9091
Put-Call Ratio (Open Interest) (60-Day)
1.1797
Put-Call Ratio (Open Interest) (90-Day)
0.4502
Put-Call Ratio (Open Interest) (120-Day)
1.3731
Put-Call Ratio (Open Interest) (150-Day)
0.7882
Put-Call Ratio (Open Interest) (180-Day)
0.1450
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
79.49
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
35.90
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
46.15
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
51.28
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
51.28
Percentile Within Industry, Percent Change in Price, Past Week
41.03
Percentile Within Industry, Percent Change in Price, 1 Day
46.15
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
86.49
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
63.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
35.90
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
72.73
Percentile Within Industry, PE Ratio (Trailing 12 Months)
78.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
33.33
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
55.26
Percentile Within Industry, Net Margin (Trailing 12 Months)
56.76
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
50.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
48.72
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
43.59
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
32.43
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
33.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
65.79
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
73.83
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.19
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
49.53
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
36.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
46.73
Percentile Within Sector, Percent Change in Price, Past Week
40.19
Percentile Within Sector, Percent Change in Price, 1 Day
47.66
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
69.39
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
94.95
Percentile Within Sector, Percent Growth in Annual Revenue
57.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
61.39
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
56.31
Percentile Within Sector, Percent Growth in Annual Net Income
39.62
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
61.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.37
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
40.35
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.75
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
71.15
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
51.04
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
64.71
Percentile Within Sector, Net Margin (Trailing 12 Months)
64.29
Percentile Within Sector, Return on Equity (Trailing 12 Months)
65.69
Percentile Within Sector, Return on Assets (Trailing 12 Months)
54.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
33.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
73.33
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
31.82
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
49.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
40.43
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.69
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
73.01
Percentile Within Market, Percent Change in Price, Past 26 Weeks
27.02
Percentile Within Market, Percent Change in Price, Past 13 Weeks
45.17
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.57
Percentile Within Market, Percent Change in Price, Past 2 Weeks
27.60
Percentile Within Market, Percent Change in Price, Past Week
28.07
Percentile Within Market, Percent Change in Price, 1 Day
73.95
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
56.90
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
86.65
Percentile Within Market, Percent Growth in Annual Revenue
41.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
38.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
50.82
Percentile Within Market, Percent Growth in Annual Net Income
49.72
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
59.21
Percentile Within Market, PE Ratio (Trailing 12 Months)
62.04
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
65.65
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
65.98
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.86
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
40.02
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
75.55
Percentile Within Market, Net Margin (Trailing 12 Months)
77.74
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.17
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.56
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
16.53
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
14.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
87.27
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
60.82
Percentile Within Market, Dividend Yield (Based on Last Quarter)
81.83
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.44
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
68.34