Ameren Corporation (AEE)

Last Closing Price: 96.88 (2025-05-30)

Profile
Ticker
AEE
Security Name
Ameren Corporation
Exchange
NYSE
Sector
Utilities
Industry
Utilities - Regulated Electric
Free Float
269,144,000
Market Capitalization
25,992,740,000
Average Volume (Last 20 Days)
1,592,922
Beta (Past 60 Months)
0.51
Percentage Held By Insiders (Latest Annual Proxy Report)
0.42
Percentage Held By Institutions (Latest 13F Reports)
79.09
Recent Price/Volume
Closing Price
96.88
Opening Price
95.99
High Price
97.16
Low Price
95.99
Volume
2,172,000
Previous Closing Price
96.17
Previous Opening Price
94.76
Previous High Price
96.23
Previous Low Price
94.07
Previous Volume
1,042,000
High/Low Price
52-Week High Price
103.35
26-Week High Price
103.35
13-Week High Price
103.35
4-Week High Price
100.12
2-Week High Price
99.55
1-Week High Price
97.16
52-Week Low Price
67.84
26-Week Low Price
85.78
13-Week Low Price
91.77
4-Week Low Price
93.27
2-Week Low Price
94.07
1-Week Low Price
94.07
High/Low Volume
52-Week High Volume
4,117,876
26-Week High Volume
4,117,876
13-Week High Volume
3,775,587
4-Week High Volume
3,421,864
2-Week High Volume
2,172,000
1-Week High Volume
2,172,000
52-Week Low Volume
586,666
26-Week Low Volume
672,845
13-Week Low Volume
847,539
4-Week Low Volume
994,000
2-Week Low Volume
994,000
1-Week Low Volume
994,000
Money Flow
Total Money Flow, Past 52 Weeks
33,917,204,309
Total Money Flow, Past 26 Weeks
20,132,341,403
Total Money Flow, Past 13 Weeks
11,556,708,254
Total Money Flow, Past 4 Weeks
3,034,376,993
Total Money Flow, Past 2 Weeks
1,309,772,221
Total Money Flow, Past Week
511,361,873
Total Money Flow, 1 Day
209,981,720
Total Volume
Total Volume, Past 52 Weeks
381,797,846
Total Volume, Past 26 Weeks
209,817,369
Total Volume, Past 13 Weeks
117,724,114
Total Volume, Past 4 Weeks
31,366,921
Total Volume, Past 2 Weeks
13,544,145
Total Volume, Past Week
5,315,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
36.35
Percent Change in Price, Past 26 Weeks
4.15
Percent Change in Price, Past 13 Weeks
-3.92
Percent Change in Price, Past 4 Weeks
-2.61
Percent Change in Price, Past 2 Weeks
-1.16
Percent Change in Price, Past Week
0.60
Percent Change in Price, 1 Day
0.74
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
96.27
Simple Moving Average (10-Day)
96.88
Simple Moving Average (20-Day)
97.18
Simple Moving Average (50-Day)
97.91
Simple Moving Average (100-Day)
96.73
Simple Moving Average (200-Day)
91.49
Previous Simple Moving Average (5-Day)
95.98
Previous Simple Moving Average (10-Day)
96.88
Previous Simple Moving Average (20-Day)
97.24
Previous Simple Moving Average (50-Day)
97.98
Previous Simple Moving Average (100-Day)
96.64
Previous Simple Moving Average (200-Day)
91.40
Technical Indicators
MACD (12, 26, 9)
-0.50
MACD (12, 26, 9) Signal
-0.44
Previous MACD (12, 26, 9)
-0.56
Previous MACD (12, 26, 9) Signal
-0.43
RSI (14-Day)
48.76
Previous RSI (14-Day)
45.94
Stochastic (14, 3, 3) %K
45.44
Stochastic (14, 3, 3) %D
43.54
Previous Stochastic (14, 3, 3) %K
42.92
Previous Stochastic (14, 3, 3) %D
42.31
Upper Bollinger Band (20, 2)
100.44
Lower Bollinger Band (20, 2)
93.91
Previous Upper Bollinger Band (20, 2)
100.52
Previous Lower Bollinger Band (20, 2)
93.95
Income Statement Financials
Quarterly Revenue (MRQ)
2,097,000,000
Quarterly Net Income (MRQ)
289,000,000
Previous Quarterly Revenue (QoQ)
1,941,000,000
Previous Quarterly Revenue (YoY)
1,816,000,000
Previous Quarterly Net Income (QoQ)
207,000,000
Previous Quarterly Net Income (YoY)
261,000,000
Revenue (MRY)
7,623,000,000
Net Income (MRY)
1,182,000,000
Previous Annual Revenue
7,500,000,000
Previous Net Income
1,152,000,000
Cost of Goods Sold (MRY)
2,001,000,000
Gross Profit (MRY)
5,622,000,000
Operating Expenses (MRY)
6,107,000,000
Operating Income (MRY)
1,516,000,000
Non-Operating Income/Expense (MRY)
-246,000,000
Pre-Tax Income (MRY)
1,270,000,000
Normalized Pre-Tax Income (MRY)
1,270,000,000
Income after Taxes (MRY)
1,187,000,000
Income from Continuous Operations (MRY)
1,187,000,000
Consolidated Net Income/Loss (MRY)
1,187,000,000
Normalized Income after Taxes (MRY)
1,187,000,000
EBIT (MRY)
1,516,000,000
EBITDA (MRY)
3,140,000,000
Balance Sheet Financials
Current Assets (MRQ)
2,455,000,000
Property, Plant, and Equipment (MRQ)
37,010,000,000
Long-Term Assets (MRQ)
43,210,000,000
Total Assets (MRQ)
45,665,000,000
Current Liabilities (MRQ)
2,863,000,000
Long-Term Debt (MRQ)
18,354,000,000
Long-Term Liabilities (MRQ)
30,454,000,000
Total Liabilities (MRQ)
33,317,000,000
Common Equity (MRQ)
12,348,000,000
Tangible Shareholders Equity (MRQ)
11,937,000,000
Shareholders Equity (MRQ)
12,348,000,000
Common Shares Outstanding (MRQ)
270,300,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,763,000,000
Cash Flow from Investing Activities (MRY)
-4,456,000,000
Cash Flow from Financial Activities (MRY)
1,749,000,000
Beginning Cash (MRY)
272,000,000
End Cash (MRY)
328,000,000
Increase/Decrease in Cash (MRY)
56,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
19.50
PE Ratio (Trailing 12 Months)
20.55
PEG Ratio (Long Term Growth Estimate)
2.80
Price to Sales Ratio (Trailing 12 Months)
3.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.10
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
8.97
Pre-Tax Margin (Trailing 12 Months)
16.50
Net Margin (Trailing 12 Months)
15.31
Return on Equity (Trailing 12 Months)
10.40
Return on Assets (Trailing 12 Months)
2.85
Current Ratio (Most Recent Fiscal Quarter)
0.86
Quick Ratio (Most Recent Fiscal Quarter)
0.62
Debt to Common Equity (Most Recent Fiscal Quarter)
1.49
Inventory Turnover (Trailing 12 Months)
5.64
Book Value per Share (Most Recent Fiscal Quarter)
45.69
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
1.03
Next Expected Quarterly Earnings Report Date
2025-08-07
Days Until Next Expected Quarterly Earnings Report
68
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
1.08
Last Quarterly Earnings per Share
1.07
Last Quarterly Earnings Report Date
2025-05-01
Days Since Last Quarterly Earnings Report
30
Earnings per Share (Most Recent Fiscal Year)
4.63
Diluted Earnings per Share (Trailing 12 Months)
4.51
Dividends
Last Dividend Date
2025-03-11
Last Dividend Amount
0.71
Days Since Last Dividend
81
Annual Dividend (Based on Last Quarter)
2.84
Dividend Yield (Based on Last Quarter)
2.95
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.04
Percent Growth in Quarterly Revenue (YoY)
15.47
Percent Growth in Annual Revenue
1.64
Percent Growth in Quarterly Net Income (QoQ)
39.61
Percent Growth in Quarterly Net Income (YoY)
10.73
Percent Growth in Annual Net Income
2.60
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
3
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
7
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2033
Historical Volatility (Close-to-Close) (20-Day)
0.2089
Historical Volatility (Close-to-Close) (30-Day)
0.1920
Historical Volatility (Close-to-Close) (60-Day)
0.2368
Historical Volatility (Close-to-Close) (90-Day)
0.2297
Historical Volatility (Close-to-Close) (120-Day)
0.2116
Historical Volatility (Close-to-Close) (150-Day)
0.2162
Historical Volatility (Close-to-Close) (180-Day)
0.2065
Historical Volatility (Parkinson) (10-Day)
0.1658
Historical Volatility (Parkinson) (20-Day)
0.1624
Historical Volatility (Parkinson) (30-Day)
0.1726
Historical Volatility (Parkinson) (60-Day)
0.2475
Historical Volatility (Parkinson) (90-Day)
0.2306
Historical Volatility (Parkinson) (120-Day)
0.2175
Historical Volatility (Parkinson) (150-Day)
0.2117
Historical Volatility (Parkinson) (180-Day)
0.2051
Implied Volatility (Calls) (10-Day)
0.1494
Implied Volatility (Calls) (20-Day)
0.1494
Implied Volatility (Calls) (30-Day)
0.1610
Implied Volatility (Calls) (60-Day)
0.1870
Implied Volatility (Calls) (90-Day)
0.1919
Implied Volatility (Calls) (120-Day)
0.1958
Implied Volatility (Calls) (150-Day)
0.1976
Implied Volatility (Calls) (180-Day)
0.1995
Implied Volatility (Puts) (10-Day)
0.1711
Implied Volatility (Puts) (20-Day)
0.1711
Implied Volatility (Puts) (30-Day)
0.1770
Implied Volatility (Puts) (60-Day)
0.1929
Implied Volatility (Puts) (90-Day)
0.2021
Implied Volatility (Puts) (120-Day)
0.2078
Implied Volatility (Puts) (150-Day)
0.2030
Implied Volatility (Puts) (180-Day)
0.1983
Implied Volatility (Mean) (10-Day)
0.1603
Implied Volatility (Mean) (20-Day)
0.1603
Implied Volatility (Mean) (30-Day)
0.1690
Implied Volatility (Mean) (60-Day)
0.1900
Implied Volatility (Mean) (90-Day)
0.1970
Implied Volatility (Mean) (120-Day)
0.2018
Implied Volatility (Mean) (150-Day)
0.2003
Implied Volatility (Mean) (180-Day)
0.1989
Put-Call Implied Volatility Ratio (10-Day)
1.1452
Put-Call Implied Volatility Ratio (20-Day)
1.1452
Put-Call Implied Volatility Ratio (30-Day)
1.0996
Put-Call Implied Volatility Ratio (60-Day)
1.0311
Put-Call Implied Volatility Ratio (90-Day)
1.0529
Put-Call Implied Volatility Ratio (120-Day)
1.0609
Put-Call Implied Volatility Ratio (150-Day)
1.0272
Put-Call Implied Volatility Ratio (180-Day)
0.9941
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0275
Implied Volatility Skew (90-Day)
0.0527
Implied Volatility Skew (120-Day)
0.0680
Implied Volatility Skew (150-Day)
0.0572
Implied Volatility Skew (180-Day)
0.0463
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.3125
Put-Call Ratio (Volume) (20-Day)
0.3125
Put-Call Ratio (Volume) (30-Day)
0.2335
Put-Call Ratio (Volume) (60-Day)
0.0667
Put-Call Ratio (Volume) (90-Day)
0.0667
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.4051
Put-Call Ratio (Open Interest) (20-Day)
0.4051
Put-Call Ratio (Open Interest) (30-Day)
0.4971
Put-Call Ratio (Open Interest) (60-Day)
0.6939
Put-Call Ratio (Open Interest) (90-Day)
0.7008
Put-Call Ratio (Open Interest) (120-Day)
0.6672
Put-Call Ratio (Open Interest) (150-Day)
0.5219
Put-Call Ratio (Open Interest) (180-Day)
0.3767
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
84.62
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
56.41
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
10.26
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
25.64
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
25.64
Percentile Within Industry, Percent Change in Price, Past Week
58.97
Percentile Within Industry, Percent Change in Price, 1 Day
58.97
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
35.14
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
78.38
Percentile Within Industry, Percent Growth in Annual Revenue
63.16
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
52.63
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
55.26
Percentile Within Industry, Percent Growth in Annual Net Income
38.46
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
65.71
Percentile Within Industry, PE Ratio (Trailing 12 Months)
78.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
56.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
80.56
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.23
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
57.89
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
63.16
Percentile Within Industry, Net Margin (Trailing 12 Months)
64.86
Percentile Within Industry, Return on Equity (Trailing 12 Months)
57.89
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.63
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
53.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
38.46
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
64.10
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
29.73
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
38.46
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
72.73
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
65.79
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
81.90
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
68.57
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
22.86
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
32.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
32.38
Percentile Within Sector, Percent Change in Price, Past Week
52.38
Percentile Within Sector, Percent Change in Price, 1 Day
71.43
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
45.36
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
76.53
Percentile Within Sector, Percent Growth in Annual Revenue
59.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
63.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
57.43
Percentile Within Sector, Percent Growth in Annual Net Income
39.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.24
Percentile Within Sector, PE Ratio (Trailing 12 Months)
64.37
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
57.89
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.79
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
73.79
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
52.08
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
67.33
Percentile Within Sector, Net Margin (Trailing 12 Months)
68.04
Percentile Within Sector, Return on Equity (Trailing 12 Months)
67.68
Percentile Within Sector, Return on Assets (Trailing 12 Months)
58.00
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
45.19
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
30.77
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
70.87
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
27.59
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
49.52
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
41.30
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
65.35
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
89.55
Percentile Within Market, Percent Change in Price, Past 26 Weeks
77.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
36.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
19.72
Percentile Within Market, Percent Change in Price, Past 2 Weeks
42.90
Percentile Within Market, Percent Change in Price, Past Week
42.80
Percentile Within Market, Percent Change in Price, 1 Day
85.88
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
79.55
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
75.97
Percentile Within Market, Percent Growth in Annual Revenue
41.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
73.42
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
54.74
Percentile Within Market, Percent Growth in Annual Net Income
49.31
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
61.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
64.36
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
72.43
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
70.46
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.63
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.51
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
77.50
Percentile Within Market, Net Margin (Trailing 12 Months)
80.03
Percentile Within Market, Return on Equity (Trailing 12 Months)
63.07
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.31
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
19.60
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.17
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
86.94
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
57.40
Percentile Within Market, Dividend Yield (Based on Last Quarter)
80.21
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
9.40
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
67.46