Aegon NV (AEG)

Last Closing Price: 7.34 (2026-02-19)

Profile
Ticker
AEG
Security Name
Aegon NV
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Diversified
Free Float
Market Capitalization
15,648,250,000
Average Volume (Last 20 Days)
5,794,024
Beta (Past 60 Months)
0.79
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
4.32
Recent Price/Volume
Closing Price
7.34
Opening Price
7.37
High Price
7.38
Low Price
7.23
Volume
8,001,000
Previous Closing Price
7.80
Previous Opening Price
7.75
Previous High Price
7.82
Previous Low Price
7.75
Previous Volume
4,473,000
High/Low Price
52-Week High Price
8.15
26-Week High Price
8.15
13-Week High Price
8.03
4-Week High Price
7.95
2-Week High Price
7.95
1-Week High Price
7.82
52-Week Low Price
5.25
26-Week Low Price
7.09
13-Week Low Price
7.09
4-Week Low Price
7.23
2-Week Low Price
7.23
1-Week Low Price
7.23
High/Low Volume
52-Week High Volume
24,508,000
26-Week High Volume
14,038,000
13-Week High Volume
14,038,000
4-Week High Volume
12,734,000
2-Week High Volume
12,734,000
1-Week High Volume
12,734,000
52-Week Low Volume
783,000
26-Week Low Volume
783,000
13-Week Low Volume
783,000
4-Week Low Volume
3,186,000
2-Week Low Volume
3,475,000
1-Week Low Volume
4,473,000
Money Flow
Total Money Flow, Past 52 Weeks
12,546,617,467
Total Money Flow, Past 26 Weeks
4,618,130,903
Total Money Flow, Past 13 Weeks
2,313,585,581
Total Money Flow, Past 4 Weeks
908,271,672
Total Money Flow, Past 2 Weeks
481,088,561
Total Money Flow, Past Week
256,578,134
Total Money Flow, 1 Day
58,527,315
Total Volume
Total Volume, Past 52 Weeks
1,814,324,000
Total Volume, Past 26 Weeks
600,494,000
Total Volume, Past 13 Weeks
300,985,000
Total Volume, Past 4 Weeks
117,511,000
Total Volume, Past 2 Weeks
62,627,000
Total Volume, Past Week
33,847,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
24.91
Percent Change in Price, Past 26 Weeks
-8.59
Percent Change in Price, Past 13 Weeks
-1.21
Percent Change in Price, Past 4 Weeks
-4.68
Percent Change in Price, Past 2 Weeks
-4.30
Percent Change in Price, Past Week
-3.29
Percent Change in Price, 1 Day
-5.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
3
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
7.61
Simple Moving Average (10-Day)
7.72
Simple Moving Average (20-Day)
7.75
Simple Moving Average (50-Day)
7.69
Simple Moving Average (100-Day)
7.68
Simple Moving Average (200-Day)
7.44
Previous Simple Moving Average (5-Day)
7.71
Previous Simple Moving Average (10-Day)
7.76
Previous Simple Moving Average (20-Day)
7.76
Previous Simple Moving Average (50-Day)
7.70
Previous Simple Moving Average (100-Day)
7.69
Previous Simple Moving Average (200-Day)
7.43
Technical Indicators
MACD (12, 26, 9)
-0.02
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
37.73
Previous RSI (14-Day)
52.48
Stochastic (14, 3, 3) %K
46.40
Stochastic (14, 3, 3) %D
41.88
Previous Stochastic (14, 3, 3) %K
47.83
Previous Stochastic (14, 3, 3) %D
38.39
Upper Bollinger Band (20, 2)
8.00
Lower Bollinger Band (20, 2)
7.49
Previous Upper Bollinger Band (20, 2)
7.96
Previous Lower Bollinger Band (20, 2)
7.55
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
3,498,003,000
Previous Quarterly Revenue (YoY)
3,498,003,000
Previous Quarterly Net Income (QoQ)
73,056,800
Previous Quarterly Net Income (YoY)
73,056,800
Revenue (MRY)
14,011,040,000
Net Income (MRY)
661,163,100
Previous Annual Revenue
14,177,050,000
Previous Net Income
-245,682,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
14,011,040,000
Operating Expenses (MRY)
13,018,740,000
Operating Income (MRY)
992,296,900
Non-Operating Income/Expense (MRY)
-279,182,100
Pre-Tax Income (MRY)
714,186,000
Normalized Pre-Tax Income (MRY)
714,186,000
Income after Taxes (MRY)
731,499,600
Income from Continuous Operations (MRY)
731,499,600
Consolidated Net Income/Loss (MRY)
731,499,600
Normalized Income after Taxes (MRY)
731,499,600
EBIT (MRY)
992,296,900
EBITDA (MRY)
958,751,800
Balance Sheet Financials
Current Assets (MRQ)
19,690,040,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
332,942,800,000
Total Assets (MRQ)
352,632,800,000
Current Liabilities (MRQ)
320,906,300,000
Long-Term Debt (MRQ)
4,732,649,000
Long-Term Liabilities (MRQ)
21,069,310,000
Total Liabilities (MRQ)
341,974,500,000
Common Equity (MRQ)
10,657,260,000
Tangible Shareholders Equity (MRQ)
10,062,390,000
Shareholders Equity (MRQ)
10,658,390,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
824,560,200
Cash Flow from Investing Activities (MRY)
324,630,000
Cash Flow from Financial Activities (MRY)
-1,899,085,000
Beginning Cash (MRY)
4,408,476,000
End Cash (MRY)
3,753,805,000
Increase/Decrease in Cash (MRY)
-654,670,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
7.00
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
0.22
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.47
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
22.01
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.06
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
0.44
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
5.02
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-03-26
Days Until Next Expected Quarterly Earnings Report
34
Fiscal Period End, Last Quarterly Earnings Report
2023-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.16
Last Quarterly Earnings Report Date
2023-08-17
Days Since Last Quarterly Earnings Report
918
Earnings per Share (Most Recent Fiscal Year)
0.40
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-06-17
Last Dividend Amount
0.22
Days Since Last Dividend
248
Annual Dividend (Based on Last Quarter)
0.38
Dividend Yield (Based on Last Quarter)
4.83
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-1.17
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
369.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
9
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4383
Historical Volatility (Close-to-Close) (20-Day)
0.3636
Historical Volatility (Close-to-Close) (30-Day)
0.3049
Historical Volatility (Close-to-Close) (60-Day)
0.2868
Historical Volatility (Close-to-Close) (90-Day)
0.3303
Historical Volatility (Close-to-Close) (120-Day)
0.2929
Historical Volatility (Close-to-Close) (150-Day)
0.2716
Historical Volatility (Close-to-Close) (180-Day)
0.2612
Historical Volatility (Parkinson) (10-Day)
0.2173
Historical Volatility (Parkinson) (20-Day)
0.1958
Historical Volatility (Parkinson) (30-Day)
0.1932
Historical Volatility (Parkinson) (60-Day)
0.1612
Historical Volatility (Parkinson) (90-Day)
0.1475
Historical Volatility (Parkinson) (120-Day)
0.1419
Historical Volatility (Parkinson) (150-Day)
0.1372
Historical Volatility (Parkinson) (180-Day)
0.1318
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
0.2922
Implied Volatility (Calls) (60-Day)
0.4087
Implied Volatility (Calls) (90-Day)
0.3907
Implied Volatility (Calls) (120-Day)
0.3729
Implied Volatility (Calls) (150-Day)
0.3558
Implied Volatility (Calls) (180-Day)
0.3495
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
0.2955
Implied Volatility (Puts) (60-Day)
0.3255
Implied Volatility (Puts) (90-Day)
0.3504
Implied Volatility (Puts) (120-Day)
0.3751
Implied Volatility (Puts) (150-Day)
0.4001
Implied Volatility (Puts) (180-Day)
0.4268
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
0.2938
Implied Volatility (Mean) (60-Day)
0.3671
Implied Volatility (Mean) (90-Day)
0.3706
Implied Volatility (Mean) (120-Day)
0.3740
Implied Volatility (Mean) (150-Day)
0.3779
Implied Volatility (Mean) (180-Day)
0.3881
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
1.0112
Put-Call Implied Volatility Ratio (60-Day)
0.7965
Put-Call Implied Volatility Ratio (90-Day)
0.8969
Put-Call Implied Volatility Ratio (120-Day)
1.0059
Put-Call Implied Volatility Ratio (150-Day)
1.1245
Put-Call Implied Volatility Ratio (180-Day)
1.2212
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.1334
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1258
Put-Call Ratio (Volume) (20-Day)
0.1473
Put-Call Ratio (Volume) (30-Day)
0.1635
Put-Call Ratio (Volume) (60-Day)
0.0815
Put-Call Ratio (Volume) (90-Day)
0.1267
Put-Call Ratio (Volume) (120-Day)
0.1720
Put-Call Ratio (Volume) (150-Day)
0.2143
Put-Call Ratio (Volume) (180-Day)
0.2143
Put-Call Ratio (Open Interest) (10-Day)
0.0195
Put-Call Ratio (Open Interest) (20-Day)
0.0092
Put-Call Ratio (Open Interest) (30-Day)
0.0010
Put-Call Ratio (Open Interest) (60-Day)
0.0410
Put-Call Ratio (Open Interest) (90-Day)
0.1574
Put-Call Ratio (Open Interest) (120-Day)
0.2739
Put-Call Ratio (Open Interest) (150-Day)
0.3826
Put-Call Ratio (Open Interest) (180-Day)
0.3826
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
80.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
26.67
Percentile Within Industry, Percent Change in Price, Past Week
26.67
Percentile Within Industry, Percent Change in Price, 1 Day
13.33
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
35.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
25.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
16.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
38.46
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.31
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
92.86
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
23.08
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.20
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.99
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
25.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
31.35
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
19.00
Percentile Within Sector, Percent Change in Price, Past Week
11.23
Percentile Within Sector, Percent Change in Price, 1 Day
2.22
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
23.11
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
97.00
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
8.65
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
1.69
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
63.69
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
89.05
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.57
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.88
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
88.77
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
9.90
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
76.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
24.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.26
Percentile Within Market, Percent Change in Price, Past 4 Weeks
30.84
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.71
Percentile Within Market, Percent Change in Price, Past Week
9.77
Percentile Within Market, Percent Change in Price, 1 Day
2.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
32.28
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
96.93
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
6.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
1.20
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.39
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.78
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
0.86
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
61.92
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
91.40
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.33