Aegon NV (AEG)

Last Closing Price: 6.71 (2025-05-09)

Profile
Ticker
AEG
Security Name
Aegon NV
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Diversified
Free Float
Market Capitalization
14,593,700,000
Average Volume (Last 20 Days)
12,293,718
Beta (Past 60 Months)
0.91
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
4.32
Recent Price/Volume
Closing Price
6.71
Opening Price
6.68
High Price
6.74
Low Price
6.66
Volume
15,260,834
Previous Closing Price
6.62
Previous Opening Price
6.72
Previous High Price
6.73
Previous Low Price
6.61
Previous Volume
22,097,166
High/Low Price
52-Week High Price
6.82
26-Week High Price
6.82
13-Week High Price
6.82
4-Week High Price
6.78
2-Week High Price
6.78
1-Week High Price
6.78
52-Week Low Price
5.42
26-Week Low Price
5.42
13-Week Low Price
5.42
4-Week Low Price
6.01
2-Week Low Price
6.23
1-Week Low Price
6.61
High/Low Volume
52-Week High Volume
22,097,166
26-Week High Volume
22,097,166
13-Week High Volume
22,097,166
4-Week High Volume
22,097,166
2-Week High Volume
22,097,166
1-Week High Volume
22,097,166
52-Week Low Volume
722,799
26-Week Low Volume
1,105,528
13-Week Low Volume
2,338,439
4-Week Low Volume
5,462,264
2-Week Low Volume
8,993,385
1-Week Low Volume
11,877,912
Money Flow
Total Money Flow, Past 52 Weeks
7,749,922,979
Total Money Flow, Past 26 Weeks
5,815,527,531
Total Money Flow, Past 13 Weeks
4,177,169,361
Total Money Flow, Past 4 Weeks
1,574,139,318
Total Money Flow, Past 2 Weeks
962,718,591
Total Money Flow, Past Week
507,116,403
Total Money Flow, 1 Day
102,298,457
Total Volume
Total Volume, Past 52 Weeks
1,237,490,497
Total Volume, Past 26 Weeks
923,386,928
Total Volume, Past 13 Weeks
660,242,330
Total Volume, Past 4 Weeks
244,273,036
Total Volume, Past 2 Weeks
146,190,635
Total Volume, Past Week
75,986,300
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.29
Percent Change in Price, Past 26 Weeks
2.60
Percent Change in Price, Past 13 Weeks
2.44
Percent Change in Price, Past 4 Weeks
12.40
Percent Change in Price, Past 2 Weeks
4.03
Percent Change in Price, Past Week
2.13
Percent Change in Price, 1 Day
1.36
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
6.66
Simple Moving Average (10-Day)
6.58
Simple Moving Average (20-Day)
6.38
Simple Moving Average (50-Day)
6.36
Simple Moving Average (100-Day)
6.30
Simple Moving Average (200-Day)
6.25
Previous Simple Moving Average (5-Day)
6.64
Previous Simple Moving Average (10-Day)
6.55
Previous Simple Moving Average (20-Day)
6.34
Previous Simple Moving Average (50-Day)
6.35
Previous Simple Moving Average (100-Day)
6.30
Previous Simple Moving Average (200-Day)
6.25
Technical Indicators
MACD (12, 26, 9)
0.11
MACD (12, 26, 9) Signal
0.07
Previous MACD (12, 26, 9)
0.10
Previous MACD (12, 26, 9) Signal
0.06
RSI (14-Day)
62.02
Previous RSI (14-Day)
59.11
Stochastic (14, 3, 3) %K
85.69
Stochastic (14, 3, 3) %D
87.87
Previous Stochastic (14, 3, 3) %K
86.71
Previous Stochastic (14, 3, 3) %D
90.31
Upper Bollinger Band (20, 2)
6.86
Lower Bollinger Band (20, 2)
5.91
Previous Upper Bollinger Band (20, 2)
6.85
Previous Lower Bollinger Band (20, 2)
5.83
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
3,498,003,000
Previous Quarterly Revenue (YoY)
3,498,003,000
Previous Quarterly Net Income (QoQ)
73,056,800
Previous Quarterly Net Income (YoY)
73,056,800
Revenue (MRY)
14,011,040,000
Net Income (MRY)
661,163,100
Previous Annual Revenue
14,177,050,000
Previous Net Income
-245,682,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
14,011,040,000
Operating Expenses (MRY)
13,018,740,000
Operating Income (MRY)
992,296,900
Non-Operating Income/Expense (MRY)
-279,182,100
Pre-Tax Income (MRY)
714,186,000
Normalized Pre-Tax Income (MRY)
714,186,000
Income after Taxes (MRY)
731,499,600
Income from Continuous Operations (MRY)
731,499,600
Consolidated Net Income/Loss (MRY)
731,499,600
Normalized Income after Taxes (MRY)
731,499,600
EBIT (MRY)
992,296,900
EBITDA (MRY)
958,751,800
Balance Sheet Financials
Current Assets (MRQ)
21,711,380,000
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
318,450,200,000
Total Assets (MRQ)
340,160,400,000
Current Liabilities (MRQ)
312,615,400,000
Long-Term Debt (MRQ)
4,860,050,000
Long-Term Liabilities (MRQ)
18,267,460,000
Total Liabilities (MRQ)
330,884,000,000
Common Equity (MRQ)
9,275,340,000
Tangible Shareholders Equity (MRQ)
8,662,573,000
Shareholders Equity (MRQ)
9,275,340,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
824,560,200
Cash Flow from Investing Activities (MRY)
324,630,000
Cash Flow from Financial Activities (MRY)
-1,899,085,000
Beginning Cash (MRY)
4,408,476,000
End Cash (MRY)
3,753,805,000
Increase/Decrease in Cash (MRY)
-654,670,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
6.43
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
0.24
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.45
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
20.52
Pre-Tax Margin (Trailing 12 Months)
5.10
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
0.06
Quick Ratio (Most Recent Fiscal Quarter)
0.06
Debt to Common Equity (Most Recent Fiscal Quarter)
0.50
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.57
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
2023-06-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.16
Last Quarterly Earnings Report Date
2023-08-17
Days Since Last Quarterly Earnings Report
632
Earnings per Share (Most Recent Fiscal Year)
0.40
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2024-09-05
Last Dividend Amount
0.18
Days Since Last Dividend
247
Annual Dividend (Based on Last Quarter)
0.30
Dividend Yield (Based on Last Quarter)
4.48
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
-1.17
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
369.11
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
9
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
3
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1943
Historical Volatility (Close-to-Close) (20-Day)
0.1954
Historical Volatility (Close-to-Close) (30-Day)
0.2312
Historical Volatility (Close-to-Close) (60-Day)
0.4138
Historical Volatility (Close-to-Close) (90-Day)
0.4408
Historical Volatility (Close-to-Close) (120-Day)
0.3943
Historical Volatility (Close-to-Close) (150-Day)
0.3738
Historical Volatility (Close-to-Close) (180-Day)
0.3537
Historical Volatility (Parkinson) (10-Day)
0.1761
Historical Volatility (Parkinson) (20-Day)
0.1667
Historical Volatility (Parkinson) (30-Day)
0.1999
Historical Volatility (Parkinson) (60-Day)
0.2906
Historical Volatility (Parkinson) (90-Day)
0.2653
Historical Volatility (Parkinson) (120-Day)
0.2395
Historical Volatility (Parkinson) (150-Day)
0.2271
Historical Volatility (Parkinson) (180-Day)
0.2146
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
0.3825
Implied Volatility (Calls) (120-Day)
0.3801
Implied Volatility (Calls) (150-Day)
0.3778
Implied Volatility (Calls) (180-Day)
0.3768
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
0.4030
Implied Volatility (Puts) (90-Day)
0.3826
Implied Volatility (Puts) (120-Day)
0.3698
Implied Volatility (Puts) (150-Day)
0.3569
Implied Volatility (Puts) (180-Day)
0.3523
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
0.3825
Implied Volatility (Mean) (120-Day)
0.3749
Implied Volatility (Mean) (150-Day)
0.3673
Implied Volatility (Mean) (180-Day)
0.3646
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
1.0001
Put-Call Implied Volatility Ratio (120-Day)
0.9728
Put-Call Implied Volatility Ratio (150-Day)
0.9447
Put-Call Implied Volatility Ratio (180-Day)
0.9349
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
0.1452
Implied Volatility Skew (120-Day)
0.1214
Implied Volatility Skew (150-Day)
0.0975
Implied Volatility Skew (180-Day)
0.0887
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.0610
Put-Call Ratio (Open Interest) (20-Day)
0.0419
Put-Call Ratio (Open Interest) (30-Day)
0.0229
Put-Call Ratio (Open Interest) (60-Day)
0.1798
Put-Call Ratio (Open Interest) (90-Day)
0.5056
Put-Call Ratio (Open Interest) (120-Day)
0.8445
Put-Call Ratio (Open Interest) (150-Day)
1.1833
Put-Call Ratio (Open Interest) (180-Day)
1.3076
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past Week
73.33
Percentile Within Industry, Percent Change in Price, 1 Day
86.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
9.09
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
14.29
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
42.86
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
92.86
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
13.33
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
7.14
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
86.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
100.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
21.43
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
33.11
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
71.27
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
78.25
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
55.81
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.35
Percentile Within Sector, Percent Change in Price, Past Week
74.42
Percentile Within Sector, Percent Change in Price, 1 Day
85.23
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
16.83
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
96.68
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
5.20
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
1.17
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.29
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
87.69
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
19.37
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
1.27
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
1.28
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.95
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
81.94
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
9.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
63.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
75.19
Percentile Within Market, Percent Change in Price, Past 13 Weeks
77.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
75.02
Percentile Within Market, Percent Change in Price, Past 2 Weeks
69.43
Percentile Within Market, Percent Change in Price, Past Week
77.38
Percentile Within Market, Percent Change in Price, 1 Day
83.24
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
33.99
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
96.51
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
5.91
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
1.18
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
47.10
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
79.64
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
52.99
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
0.89
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
0.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
64.28
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
11.51