Advanced Energy Industries, Inc. (AEIS)

Last Closing Price: 188.88 (2025-11-20)

Profile
Ticker
AEIS
Security Name
Advanced Energy Industries, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Electrical Equipment & Parts
Free Float
37,292,000
Market Capitalization
7,507,200,000
Average Volume (Last 20 Days)
562,448
Beta (Past 60 Months)
1.60
Percentage Held By Insiders (Latest Annual Proxy Report)
1.20
Percentage Held By Institutions (Latest 13F Reports)
99.67
Recent Price/Volume
Closing Price
188.88
Opening Price
206.41
High Price
209.98
Low Price
187.71
Volume
556,000
Previous Closing Price
198.89
Previous Opening Price
199.24
Previous High Price
207.08
Previous Low Price
198.57
Previous Volume
386,000
High/Low Price
52-Week High Price
232.05
26-Week High Price
232.05
13-Week High Price
232.05
4-Week High Price
232.05
2-Week High Price
224.39
1-Week High Price
209.98
52-Week Low Price
74.90
26-Week Low Price
112.18
13-Week Low Price
144.09
4-Week Low Price
187.71
2-Week Low Price
187.71
1-Week Low Price
187.71
High/Low Volume
52-Week High Volume
2,806,000
26-Week High Volume
2,806,000
13-Week High Volume
2,806,000
4-Week High Volume
2,806,000
2-Week High Volume
597,000
1-Week High Volume
556,000
52-Week Low Volume
69,500
26-Week Low Volume
148,000
13-Week Low Volume
192,000
4-Week Low Volume
270,000
2-Week Low Volume
281,000
1-Week Low Volume
281,000
Money Flow
Total Money Flow, Past 52 Weeks
12,889,993,128
Total Money Flow, Past 26 Weeks
8,630,529,711
Total Money Flow, Past 13 Weeks
5,386,229,982
Total Money Flow, Past 4 Weeks
2,378,750,655
Total Money Flow, Past 2 Weeks
964,899,193
Total Money Flow, Past Week
435,046,506
Total Money Flow, 1 Day
108,710,973
Total Volume
Total Volume, Past 52 Weeks
91,552,500
Total Volume, Past 26 Weeks
52,261,000
Total Volume, Past 13 Weeks
28,855,000
Total Volume, Past 4 Weeks
11,317,000
Total Volume, Past 2 Weeks
4,659,000
Total Volume, Past Week
2,186,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
68.38
Percent Change in Price, Past 26 Weeks
63.16
Percent Change in Price, Past 13 Weeks
27.64
Percent Change in Price, Past 4 Weeks
-4.81
Percent Change in Price, Past 2 Weeks
-13.83
Percent Change in Price, Past Week
-6.87
Percent Change in Price, 1 Day
-5.03
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
197.60
Simple Moving Average (10-Day)
205.56
Simple Moving Average (20-Day)
206.50
Simple Moving Average (50-Day)
188.41
Simple Moving Average (100-Day)
167.54
Simple Moving Average (200-Day)
139.15
Previous Simple Moving Average (5-Day)
200.39
Previous Simple Moving Average (10-Day)
208.59
Previous Simple Moving Average (20-Day)
206.98
Previous Simple Moving Average (50-Day)
187.83
Previous Simple Moving Average (100-Day)
166.98
Previous Simple Moving Average (200-Day)
138.78
Technical Indicators
MACD (12, 26, 9)
2.50
MACD (12, 26, 9) Signal
6.19
Previous MACD (12, 26, 9)
4.06
Previous MACD (12, 26, 9) Signal
7.11
RSI (14-Day)
41.71
Previous RSI (14-Day)
48.92
Stochastic (14, 3, 3) %K
11.83
Stochastic (14, 3, 3) %D
15.61
Previous Stochastic (14, 3, 3) %K
15.99
Previous Stochastic (14, 3, 3) %D
18.73
Upper Bollinger Band (20, 2)
224.48
Lower Bollinger Band (20, 2)
188.52
Previous Upper Bollinger Band (20, 2)
223.51
Previous Lower Bollinger Band (20, 2)
190.45
Income Statement Financials
Quarterly Revenue (MRQ)
463,300,000
Quarterly Net Income (MRQ)
46,200,000
Previous Quarterly Revenue (QoQ)
441,500,000
Previous Quarterly Revenue (YoY)
374,200,000
Previous Quarterly Net Income (QoQ)
25,200,000
Previous Quarterly Net Income (YoY)
-14,900,000
Revenue (MRY)
1,482,042,000
Net Income (MRY)
54,214,000
Previous Annual Revenue
1,655,810,000
Previous Net Income
128,284,000
Cost of Goods Sold (MRY)
952,699,000
Gross Profit (MRY)
529,343,000
Operating Expenses (MRY)
1,445,435,000
Operating Income (MRY)
36,607,100
Non-Operating Income/Expense (MRY)
15,770,000
Pre-Tax Income (MRY)
52,377,000
Normalized Pre-Tax Income (MRY)
52,377,000
Income after Taxes (MRY)
56,306,000
Income from Continuous Operations (MRY)
56,306,000
Consolidated Net Income/Loss (MRY)
54,214,000
Normalized Income after Taxes (MRY)
56,306,000
EBIT (MRY)
36,607,100
EBITDA (MRY)
108,833,100
Balance Sheet Financials
Current Assets (MRQ)
1,502,700,000
Property, Plant, and Equipment (MRQ)
239,800,000
Long-Term Assets (MRQ)
935,400,000
Total Assets (MRQ)
2,438,100,000
Current Liabilities (MRQ)
366,500,000
Long-Term Debt (MRQ)
566,800,000
Long-Term Liabilities (MRQ)
764,400,000
Total Liabilities (MRQ)
1,130,900,000
Common Equity (MRQ)
1,307,200,000
Tangible Shareholders Equity (MRQ)
883,400,000
Shareholders Equity (MRQ)
1,307,200,000
Common Shares Outstanding (MRQ)
37,700,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
130,747,000
Cash Flow from Investing Activities (MRY)
-73,541,000
Cash Flow from Financial Activities (MRY)
-377,093,000
Beginning Cash (MRY)
1,044,556,000
End Cash (MRY)
722,086,000
Increase/Decrease in Cash (MRY)
-322,470,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
40.74
PE Ratio (Trailing 12 Months)
42.32
PEG Ratio (Long Term Growth Estimate)
1.22
Price to Sales Ratio (Trailing 12 Months)
4.35
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
42.52
Pre-Tax Margin (Trailing 12 Months)
8.81
Net Margin (Trailing 12 Months)
8.41
Return on Equity (Trailing 12 Months)
14.27
Return on Assets (Trailing 12 Months)
7.60
Current Ratio (Most Recent Fiscal Quarter)
4.10
Quick Ratio (Most Recent Fiscal Quarter)
3.01
Debt to Common Equity (Most Recent Fiscal Quarter)
0.43
Inventory Turnover (Trailing 12 Months)
2.83
Book Value per Share (Most Recent Fiscal Quarter)
34.63
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.44
Next Expected Quarterly Earnings Report Date
2026-02-11
Days Until Next Expected Quarterly Earnings Report
82
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.16
Last Quarterly Earnings per Share
1.46
Last Quarterly Earnings Report Date
2025-11-04
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
2.75
Diluted Earnings per Share (Trailing 12 Months)
3.81
Dividends
Last Dividend Date
2025-08-25
Last Dividend Amount
0.10
Days Since Last Dividend
88
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.20
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.94
Percent Growth in Quarterly Revenue (YoY)
23.81
Percent Growth in Annual Revenue
-10.49
Percent Growth in Quarterly Net Income (QoQ)
83.33
Percent Growth in Quarterly Net Income (YoY)
410.07
Percent Growth in Annual Net Income
-57.74
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
2
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
4
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3308
Historical Volatility (Close-to-Close) (20-Day)
0.7755
Historical Volatility (Close-to-Close) (30-Day)
0.6499
Historical Volatility (Close-to-Close) (60-Day)
0.5495
Historical Volatility (Close-to-Close) (90-Day)
0.5024
Historical Volatility (Close-to-Close) (120-Day)
0.4860
Historical Volatility (Close-to-Close) (150-Day)
0.4452
Historical Volatility (Close-to-Close) (180-Day)
0.4242
Historical Volatility (Parkinson) (10-Day)
0.5902
Historical Volatility (Parkinson) (20-Day)
0.5810
Historical Volatility (Parkinson) (30-Day)
0.5225
Historical Volatility (Parkinson) (60-Day)
0.4513
Historical Volatility (Parkinson) (90-Day)
0.4108
Historical Volatility (Parkinson) (120-Day)
0.4073
Historical Volatility (Parkinson) (150-Day)
0.3814
Historical Volatility (Parkinson) (180-Day)
0.3668
Implied Volatility (Calls) (10-Day)
0.6275
Implied Volatility (Calls) (20-Day)
0.5971
Implied Volatility (Calls) (30-Day)
0.5679
Implied Volatility (Calls) (60-Day)
0.5159
Implied Volatility (Calls) (90-Day)
0.5086
Implied Volatility (Calls) (120-Day)
0.5016
Implied Volatility (Calls) (150-Day)
0.4944
Implied Volatility (Calls) (180-Day)
0.4882
Implied Volatility (Puts) (10-Day)
0.6828
Implied Volatility (Puts) (20-Day)
0.6211
Implied Volatility (Puts) (30-Day)
0.5641
Implied Volatility (Puts) (60-Day)
0.5198
Implied Volatility (Puts) (90-Day)
0.5157
Implied Volatility (Puts) (120-Day)
0.5111
Implied Volatility (Puts) (150-Day)
0.5067
Implied Volatility (Puts) (180-Day)
0.4976
Implied Volatility (Mean) (10-Day)
0.6551
Implied Volatility (Mean) (20-Day)
0.6091
Implied Volatility (Mean) (30-Day)
0.5660
Implied Volatility (Mean) (60-Day)
0.5179
Implied Volatility (Mean) (90-Day)
0.5121
Implied Volatility (Mean) (120-Day)
0.5064
Implied Volatility (Mean) (150-Day)
0.5005
Implied Volatility (Mean) (180-Day)
0.4929
Put-Call Implied Volatility Ratio (10-Day)
1.0882
Put-Call Implied Volatility Ratio (20-Day)
1.0403
Put-Call Implied Volatility Ratio (30-Day)
0.9933
Put-Call Implied Volatility Ratio (60-Day)
1.0076
Put-Call Implied Volatility Ratio (90-Day)
1.0141
Put-Call Implied Volatility Ratio (120-Day)
1.0190
Put-Call Implied Volatility Ratio (150-Day)
1.0248
Put-Call Implied Volatility Ratio (180-Day)
1.0193
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
0.0596
Implied Volatility Skew (60-Day)
0.0481
Implied Volatility Skew (90-Day)
0.0370
Implied Volatility Skew (120-Day)
0.0263
Implied Volatility Skew (150-Day)
0.0159
Implied Volatility Skew (180-Day)
0.0157
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.5260
Put-Call Ratio (Volume) (20-Day)
2.7771
Put-Call Ratio (Volume) (30-Day)
0.2937
Put-Call Ratio (Volume) (60-Day)
0.0432
Put-Call Ratio (Volume) (90-Day)
0.0672
Put-Call Ratio (Volume) (120-Day)
0.0912
Put-Call Ratio (Volume) (150-Day)
0.1136
Put-Call Ratio (Volume) (180-Day)
0.1136
Put-Call Ratio (Open Interest) (10-Day)
1.3685
Put-Call Ratio (Open Interest) (20-Day)
0.8297
Put-Call Ratio (Open Interest) (30-Day)
0.4116
Put-Call Ratio (Open Interest) (60-Day)
2.2084
Put-Call Ratio (Open Interest) (90-Day)
2.1146
Put-Call Ratio (Open Interest) (120-Day)
2.0209
Put-Call Ratio (Open Interest) (150-Day)
1.9333
Put-Call Ratio (Open Interest) (180-Day)
1.9333
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
81.25
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
79.17
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.92
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
83.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
70.83
Percentile Within Industry, Percent Change in Price, 1 Day
41.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
55.26
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
63.89
Percentile Within Industry, Percent Growth in Annual Revenue
27.27
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.37
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
97.50
Percentile Within Industry, Percent Growth in Annual Net Income
31.25
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
86.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
83.33
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
30.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.05
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.58
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
78.95
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.50
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.32
Percentile Within Industry, Return on Equity (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
82.93
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
76.09
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.43
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
71.05
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
51.28
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
20.45
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.27
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
93.14
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
92.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.51
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
20.86
Percentile Within Sector, Percent Change in Price, Past Week
32.84
Percentile Within Sector, Percent Change in Price, 1 Day
16.29
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
64.26
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
84.31
Percentile Within Sector, Percent Growth in Annual Revenue
15.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
81.13
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.37
Percentile Within Sector, Percent Growth in Annual Net Income
25.20
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
88.47
Percentile Within Sector, PE Ratio (Trailing 12 Months)
87.78
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
23.44
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
80.99
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
81.98
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
66.42
Percentile Within Sector, Return on Equity (Trailing 12 Months)
63.67
Percentile Within Sector, Return on Assets (Trailing 12 Months)
71.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
86.22
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
84.97
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
53.04
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
26.03
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.77
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
22.83
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.66
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
94.51
Percentile Within Market, Percent Change in Price, Past 26 Weeks
93.76
Percentile Within Market, Percent Change in Price, Past 13 Weeks
93.09
Percentile Within Market, Percent Change in Price, Past 4 Weeks
42.87
Percentile Within Market, Percent Change in Price, Past 2 Weeks
13.61
Percentile Within Market, Percent Change in Price, Past Week
21.04
Percentile Within Market, Percent Change in Price, 1 Day
11.05
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
62.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
81.02
Percentile Within Market, Percent Growth in Annual Revenue
16.81
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
95.08
Percentile Within Market, Percent Growth in Annual Net Income
21.69
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
87.34
Percentile Within Market, PE Ratio (Trailing 12 Months)
87.58
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
30.72
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.30
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.19
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.15
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
60.34
Percentile Within Market, Net Margin (Trailing 12 Months)
62.36
Percentile Within Market, Return on Equity (Trailing 12 Months)
74.06
Percentile Within Market, Return on Assets (Trailing 12 Months)
81.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
81.10
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
77.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
60.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.95
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.49
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
22.68
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.40