Advanced Energy Industries, Inc. (AEIS)

Last Closing Price: 310.84 (2026-07-06)

Profile
Ticker
AEIS
Security Name
Advanced Energy Industries, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Electrical Equipment & Parts
Free Float
37,537,000
Market Capitalization
11,837,800,000
Average Volume (Last 20 Days)
1,027,530
Beta (Past 60 Months)
1.25
Percentage Held By Insiders (Latest Annual Proxy Report)
1.30
Percentage Held By Institutions (Latest 13F Reports)
99.67
Recent Price/Volume
Closing Price
310.84
Opening Price
315.38
High Price
323.69
Low Price
308.21
Volume
656,000
Previous Closing Price
311.27
Previous Opening Price
356.35
Previous High Price
356.35
Previous Low Price
304.56
Previous Volume
1,046,000
High/Low Price
52-Week High Price
397.32
26-Week High Price
397.32
13-Week High Price
397.32
4-Week High Price
389.79
2-Week High Price
378.90
1-Week High Price
376.64
52-Week Low Price
128.18
26-Week Low Price
201.44
13-Week Low Price
288.45
4-Week Low Price
292.69
2-Week Low Price
304.56
1-Week Low Price
304.56
High/Low Volume
52-Week High Volume
6,765,000
26-Week High Volume
6,765,000
13-Week High Volume
5,546,000
4-Week High Volume
5,546,000
2-Week High Volume
5,546,000
1-Week High Volume
1,046,000
52-Week Low Volume
70,000
26-Week Low Volume
291,000
13-Week Low Volume
355,000
4-Week Low Volume
509,000
2-Week Low Volume
619,000
1-Week Low Volume
656,000
Money Flow
Total Money Flow, Past 52 Weeks
42,664,187,233
Total Money Flow, Past 26 Weeks
33,038,193,843
Total Money Flow, Past 13 Weeks
19,487,572,580
Total Money Flow, Past 4 Weeks
6,897,785,390
Total Money Flow, Past 2 Weeks
4,363,170,493
Total Money Flow, Past Week
1,092,994,927
Total Money Flow, 1 Day
206,145,813
Total Volume
Total Volume, Past 52 Weeks
156,264,000
Total Volume, Past 26 Weeks
102,901,000
Total Volume, Past 13 Weeks
56,372,000
Total Volume, Past 4 Weeks
19,600,000
Total Volume, Past 2 Weeks
12,393,000
Total Volume, Past Week
3,207,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
127.94
Percent Change in Price, Past 26 Weeks
36.63
Percent Change in Price, Past 13 Weeks
-6.32
Percent Change in Price, Past 4 Weeks
1.55
Percent Change in Price, Past 2 Weeks
-19.93
Percent Change in Price, Past Week
-10.72
Percent Change in Price, 1 Day
-0.14
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
3
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
339.90
Simple Moving Average (10-Day)
353.55
Simple Moving Average (20-Day)
344.90
Simple Moving Average (50-Day)
343.40
Simple Moving Average (100-Day)
338.28
Simple Moving Average (200-Day)
275.16
Previous Simple Moving Average (5-Day)
347.35
Previous Simple Moving Average (10-Day)
359.73
Previous Simple Moving Average (20-Day)
345.41
Previous Simple Moving Average (50-Day)
344.73
Previous Simple Moving Average (100-Day)
337.96
Previous Simple Moving Average (200-Day)
274.40
Technical Indicators
MACD (12, 26, 9)
0.46
MACD (12, 26, 9) Signal
5.17
Previous MACD (12, 26, 9)
3.85
Previous MACD (12, 26, 9) Signal
6.35
RSI (14-Day)
41.83
Previous RSI (14-Day)
41.91
Stochastic (14, 3, 3) %K
22.60
Stochastic (14, 3, 3) %D
44.25
Previous Stochastic (14, 3, 3) %K
46.86
Previous Stochastic (14, 3, 3) %D
58.31
Upper Bollinger Band (20, 2)
399.21
Lower Bollinger Band (20, 2)
290.59
Previous Upper Bollinger Band (20, 2)
398.62
Previous Lower Bollinger Band (20, 2)
292.20
Income Statement Financials
Quarterly Revenue (MRQ)
511,000,000
Quarterly Net Income (MRQ)
66,800,000
Previous Quarterly Revenue (QoQ)
489,400,000
Previous Quarterly Revenue (YoY)
404,600,000
Previous Quarterly Net Income (QoQ)
52,300,000
Previous Quarterly Net Income (YoY)
24,700,000
Revenue (MRY)
1,798,800,000
Net Income (MRY)
148,400,000
Previous Annual Revenue
1,482,000,000
Previous Net Income
54,200,000
Cost of Goods Sold (MRY)
1,121,400,000
Gross Profit (MRY)
677,400,000
Operating Expenses (MRY)
1,630,800,000
Operating Income (MRY)
168,000,000
Non-Operating Income/Expense (MRY)
700,000
Pre-Tax Income (MRY)
168,700,000
Normalized Pre-Tax Income (MRY)
168,700,000
Income after Taxes (MRY)
149,300,000
Income from Continuous Operations (MRY)
149,300,000
Consolidated Net Income/Loss (MRY)
148,400,000
Normalized Income after Taxes (MRY)
149,300,000
EBIT (MRY)
168,000,000
EBITDA (MRY)
233,200,000
Balance Sheet Financials
Current Assets (MRQ)
1,589,300,000
Property, Plant, and Equipment (MRQ)
304,300,000
Long-Term Assets (MRQ)
1,003,600,000
Total Assets (MRQ)
2,592,900,000
Current Liabilities (MRQ)
1,000,600,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
207,900,000
Total Liabilities (MRQ)
1,208,500,000
Common Equity (MRQ)
1,384,400,000
Tangible Shareholders Equity (MRQ)
971,799,900
Shareholders Equity (MRQ)
1,384,400,000
Common Shares Outstanding (MRQ)
38,000,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
233,300,000
Cash Flow from Investing Activities (MRY)
-109,800,000
Cash Flow from Financial Activities (MRY)
-56,100,000
Beginning Cash (MRY)
722,100,000
End Cash (MRY)
791,200,000
Increase/Decrease in Cash (MRY)
69,100,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
40.33
PE Ratio (Trailing 12 Months)
50.21
PEG Ratio (Long Term Growth Estimate)
1.34
Price to Sales Ratio (Trailing 12 Months)
6.21
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
8.55
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
44.12
Pre-Tax Margin (Trailing 12 Months)
10.96
Net Margin (Trailing 12 Months)
10.00
Return on Equity (Trailing 12 Months)
17.99
Return on Assets (Trailing 12 Months)
9.60
Current Ratio (Most Recent Fiscal Quarter)
1.59
Quick Ratio (Most Recent Fiscal Quarter)
1.13
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
2.82
Book Value per Share (Most Recent Fiscal Quarter)
36.10
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
1.73
Next Expected Quarterly Earnings Report Date
2026-08-04
Days Until Next Expected Quarterly Earnings Report
28
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.66
Last Quarterly Earnings per Share
1.84
Last Quarterly Earnings Report Date
2026-05-04
Days Since Last Quarterly Earnings Report
64
Earnings per Share (Most Recent Fiscal Year)
5.27
Diluted Earnings per Share (Trailing 12 Months)
4.75
Dividends
Last Dividend Date
2026-05-22
Last Dividend Amount
0.10
Days Since Last Dividend
46
Annual Dividend (Based on Last Quarter)
0.40
Dividend Yield (Based on Last Quarter)
0.13
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.41
Percent Growth in Quarterly Revenue (YoY)
26.30
Percent Growth in Annual Revenue
21.38
Percent Growth in Quarterly Net Income (QoQ)
27.72
Percent Growth in Quarterly Net Income (YoY)
170.45
Percent Growth in Annual Net Income
173.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
4
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1903
Historical Volatility (Close-to-Close) (20-Day)
0.9556
Historical Volatility (Close-to-Close) (30-Day)
0.9123
Historical Volatility (Close-to-Close) (60-Day)
0.7700
Historical Volatility (Close-to-Close) (90-Day)
0.7110
Historical Volatility (Close-to-Close) (120-Day)
0.6916
Historical Volatility (Close-to-Close) (150-Day)
0.6710
Historical Volatility (Close-to-Close) (180-Day)
0.6596
Historical Volatility (Parkinson) (10-Day)
0.7811
Historical Volatility (Parkinson) (20-Day)
0.6272
Historical Volatility (Parkinson) (30-Day)
0.6248
Historical Volatility (Parkinson) (60-Day)
0.5684
Historical Volatility (Parkinson) (90-Day)
0.5172
Historical Volatility (Parkinson) (120-Day)
0.5354
Historical Volatility (Parkinson) (150-Day)
0.5315
Historical Volatility (Parkinson) (180-Day)
0.5416
Implied Volatility (Calls) (10-Day)
0.6944
Implied Volatility (Calls) (20-Day)
0.7115
Implied Volatility (Calls) (30-Day)
0.7305
Implied Volatility (Calls) (60-Day)
0.7492
Implied Volatility (Calls) (90-Day)
0.7290
Implied Volatility (Calls) (120-Day)
0.7200
Implied Volatility (Calls) (150-Day)
0.7160
Implied Volatility (Calls) (180-Day)
0.7066
Implied Volatility (Puts) (10-Day)
0.7803
Implied Volatility (Puts) (20-Day)
0.7887
Implied Volatility (Puts) (30-Day)
0.7980
Implied Volatility (Puts) (60-Day)
0.7860
Implied Volatility (Puts) (90-Day)
0.7493
Implied Volatility (Puts) (120-Day)
0.7399
Implied Volatility (Puts) (150-Day)
0.7356
Implied Volatility (Puts) (180-Day)
0.7246
Implied Volatility (Mean) (10-Day)
0.7374
Implied Volatility (Mean) (20-Day)
0.7501
Implied Volatility (Mean) (30-Day)
0.7643
Implied Volatility (Mean) (60-Day)
0.7676
Implied Volatility (Mean) (90-Day)
0.7391
Implied Volatility (Mean) (120-Day)
0.7299
Implied Volatility (Mean) (150-Day)
0.7258
Implied Volatility (Mean) (180-Day)
0.7156
Put-Call Implied Volatility Ratio (10-Day)
1.1239
Put-Call Implied Volatility Ratio (20-Day)
1.1085
Put-Call Implied Volatility Ratio (30-Day)
1.0923
Put-Call Implied Volatility Ratio (60-Day)
1.0491
Put-Call Implied Volatility Ratio (90-Day)
1.0278
Put-Call Implied Volatility Ratio (120-Day)
1.0276
Put-Call Implied Volatility Ratio (150-Day)
1.0274
Put-Call Implied Volatility Ratio (180-Day)
1.0254
Implied Volatility Skew (10-Day)
-0.0607
Implied Volatility Skew (20-Day)
-0.0445
Implied Volatility Skew (30-Day)
-0.0264
Implied Volatility Skew (60-Day)
-0.0003
Implied Volatility Skew (90-Day)
0.0038
Implied Volatility Skew (120-Day)
0.0067
Implied Volatility Skew (150-Day)
0.0031
Implied Volatility Skew (180-Day)
0.0017
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4035
Put-Call Ratio (Volume) (20-Day)
1.0035
Put-Call Ratio (Volume) (30-Day)
1.6702
Put-Call Ratio (Volume) (60-Day)
2.3684
Put-Call Ratio (Volume) (90-Day)
3.1429
Put-Call Ratio (Volume) (120-Day)
3.2078
Put-Call Ratio (Volume) (150-Day)
1.8874
Put-Call Ratio (Volume) (180-Day)
1.0162
Put-Call Ratio (Open Interest) (10-Day)
0.6892
Put-Call Ratio (Open Interest) (20-Day)
0.6503
Put-Call Ratio (Open Interest) (30-Day)
0.6070
Put-Call Ratio (Open Interest) (60-Day)
0.4356
Put-Call Ratio (Open Interest) (90-Day)
0.5946
Put-Call Ratio (Open Interest) (120-Day)
0.7376
Put-Call Ratio (Open Interest) (150-Day)
0.6491
Put-Call Ratio (Open Interest) (180-Day)
1.8090
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
82.35
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
78.43
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
39.22
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
66.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
17.65
Percentile Within Industry, Percent Change in Price, Past Week
15.69
Percentile Within Industry, Percent Change in Price, 1 Day
35.29
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
58.97
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
76.92
Percentile Within Industry, Percent Growth in Annual Revenue
73.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
88.64
Percentile Within Industry, Percent Growth in Annual Net Income
94.12
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
66.67
Percentile Within Industry, PE Ratio (Trailing 12 Months)
78.95
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
50.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.50
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.09
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
68.18
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
84.78
Percentile Within Industry, Net Margin (Trailing 12 Months)
81.58
Percentile Within Industry, Return on Equity (Trailing 12 Months)
78.95
Percentile Within Industry, Return on Assets (Trailing 12 Months)
86.36
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
40.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.23
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
51.11
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
82.35
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
15.91
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
100.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
93.59
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
81.94
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.87
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
53.53
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
5.24
Percentile Within Sector, Percent Change in Price, Past Week
6.68
Percentile Within Sector, Percent Change in Price, 1 Day
36.65
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
66.79
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
81.69
Percentile Within Sector, Percent Growth in Annual Revenue
81.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
66.21
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.67
Percentile Within Sector, Percent Growth in Annual Net Income
92.78
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
83.29
Percentile Within Sector, PE Ratio (Trailing 12 Months)
84.29
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
32.84
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
86.08
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
86.46
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
88.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
70.87
Percentile Within Sector, Net Margin (Trailing 12 Months)
70.80
Percentile Within Sector, Return on Equity (Trailing 12 Months)
73.93
Percentile Within Sector, Return on Assets (Trailing 12 Months)
79.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
44.76
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
38.41
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
24.58
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
25.11
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
66.19
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
25.31
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
99.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
95.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
90.42
Percentile Within Market, Percent Change in Price, Past 13 Weeks
20.60
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.18
Percentile Within Market, Percent Change in Price, Past 2 Weeks
3.86
Percentile Within Market, Percent Change in Price, Past Week
4.32
Percentile Within Market, Percent Change in Price, 1 Day
28.72
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
69.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
79.12
Percentile Within Market, Percent Growth in Annual Revenue
77.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
67.30
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
89.29
Percentile Within Market, Percent Growth in Annual Net Income
91.72
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
86.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
88.30
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
40.52
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.62
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
91.22
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
64.66
Percentile Within Market, Net Margin (Trailing 12 Months)
65.50
Percentile Within Market, Return on Equity (Trailing 12 Months)
80.26
Percentile Within Market, Return on Assets (Trailing 12 Months)
86.19
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
47.51
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
42.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
30.96
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.38
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
24.80
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
99.43