Agnico Eagle Mines Limited (AEM)

Last Closing Price: 180.62 (2026-01-06)

Profile
Ticker
AEM
Security Name
Agnico Eagle Mines Limited
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
499,178,000
Market Capitalization
87,884,330,000
Average Volume (Last 20 Days)
2,324,222
Beta (Past 60 Months)
0.63
Percentage Held By Insiders (Latest Annual Proxy Report)
0.51
Percentage Held By Institutions (Latest 13F Reports)
68.34
Recent Price/Volume
Closing Price
180.62
Opening Price
176.68
High Price
180.75
Low Price
175.30
Volume
1,908,000
Previous Closing Price
175.16
Previous Opening Price
173.91
Previous High Price
181.65
Previous Low Price
172.70
Previous Volume
2,870,000
High/Low Price
52-Week High Price
187.06
26-Week High Price
187.06
13-Week High Price
187.06
4-Week High Price
183.98
2-Week High Price
183.98
1-Week High Price
181.65
52-Week Low Price
80.33
26-Week Low Price
114.61
13-Week Low Price
150.32
4-Week Low Price
160.20
2-Week Low Price
165.00
1-Week Low Price
165.00
High/Low Volume
52-Week High Volume
9,138,000
26-Week High Volume
9,138,000
13-Week High Volume
6,565,000
4-Week High Volume
6,565,000
2-Week High Volume
3,554,000
1-Week High Volume
2,870,000
52-Week Low Volume
1,152,000
26-Week Low Volume
1,152,000
13-Week Low Volume
1,152,000
4-Week Low Volume
1,152,000
2-Week Low Volume
1,152,000
1-Week Low Volume
1,226,000
Money Flow
Total Money Flow, Past 52 Weeks
93,708,209,503
Total Money Flow, Past 26 Weeks
52,364,851,812
Total Money Flow, Past 13 Weeks
26,851,272,494
Total Money Flow, Past 4 Weeks
8,000,878,710
Total Money Flow, Past 2 Weeks
2,801,087,062
Total Money Flow, Past Week
1,408,152,347
Total Money Flow, 1 Day
341,322,120
Total Volume
Total Volume, Past 52 Weeks
722,748,000
Total Volume, Past 26 Weeks
339,342,000
Total Volume, Past 13 Weeks
160,219,000
Total Volume, Past 4 Weeks
46,462,000
Total Volume, Past 2 Weeks
16,027,000
Total Volume, Past Week
8,084,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
125.39
Percent Change in Price, Past 26 Weeks
56.30
Percent Change in Price, Past 13 Weeks
8.87
Percent Change in Price, Past 4 Weeks
8.62
Percent Change in Price, Past 2 Weeks
-0.36
Percent Change in Price, Past Week
5.11
Percent Change in Price, 1 Day
3.12
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
173.52
Simple Moving Average (10-Day)
176.49
Simple Moving Average (20-Day)
172.20
Simple Moving Average (50-Day)
167.66
Simple Moving Average (100-Day)
161.68
Simple Moving Average (200-Day)
139.53
Previous Simple Moving Average (5-Day)
171.66
Previous Simple Moving Average (10-Day)
175.85
Previous Simple Moving Average (20-Day)
171.61
Previous Simple Moving Average (50-Day)
167.33
Previous Simple Moving Average (100-Day)
161.21
Previous Simple Moving Average (200-Day)
139.15
Technical Indicators
MACD (12, 26, 9)
2.26
MACD (12, 26, 9) Signal
2.19
Previous MACD (12, 26, 9)
1.81
Previous MACD (12, 26, 9) Signal
2.18
RSI (14-Day)
60.43
Previous RSI (14-Day)
54.89
Stochastic (14, 3, 3) %K
55.62
Stochastic (14, 3, 3) %D
43.05
Previous Stochastic (14, 3, 3) %K
37.67
Previous Stochastic (14, 3, 3) %D
38.35
Upper Bollinger Band (20, 2)
184.04
Lower Bollinger Band (20, 2)
160.35
Previous Upper Bollinger Band (20, 2)
182.87
Previous Lower Bollinger Band (20, 2)
160.34
Income Statement Financials
Quarterly Revenue (MRQ)
3,059,529,000
Quarterly Net Income (MRQ)
1,054,958,000
Previous Quarterly Revenue (QoQ)
2,816,101,000
Previous Quarterly Revenue (YoY)
2,155,609,000
Previous Quarterly Net Income (QoQ)
1,068,711,000
Previous Quarterly Net Income (YoY)
567,118,000
Revenue (MRY)
8,285,753,000
Net Income (MRY)
1,895,581,000
Previous Annual Revenue
6,626,909,000
Previous Net Income
1,941,307,000
Cost of Goods Sold (MRY)
3,086,080,000
Gross Profit (MRY)
5,199,673,000
Operating Expenses (MRY)
5,087,791,000
Operating Income (MRY)
3,197,962,000
Non-Operating Income/Expense (MRY)
-376,408,000
Pre-Tax Income (MRY)
2,821,555,000
Normalized Pre-Tax Income (MRY)
2,977,374,000
Income after Taxes (MRY)
1,895,581,000
Income from Continuous Operations (MRY)
1,895,581,000
Consolidated Net Income/Loss (MRY)
1,895,581,000
Normalized Income after Taxes (MRY)
2,102,536,000
EBIT (MRY)
3,197,962,000
EBITDA (MRY)
4,712,039,000
Balance Sheet Financials
Current Assets (MRQ)
4,468,353,000
Property, Plant, and Equipment (MRQ)
22,172,280,000
Long-Term Assets (MRQ)
28,218,560,000
Total Assets (MRQ)
32,686,910,000
Current Liabilities (MRQ)
2,107,730,000
Long-Term Debt (MRQ)
295,850,000
Long-Term Liabilities (MRQ)
7,071,726,000
Total Liabilities (MRQ)
9,179,456,000
Common Equity (MRQ)
23,507,460,000
Tangible Shareholders Equity (MRQ)
19,349,790,000
Shareholders Equity (MRQ)
23,507,460,000
Common Shares Outstanding (MRQ)
502,047,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
3,960,892,000
Cash Flow from Investing Activities (MRY)
-2,007,114,000
Cash Flow from Financial Activities (MRY)
-1,356,331,000
Beginning Cash (MRY)
338,648,000
End Cash (MRY)
926,431,000
Increase/Decrease in Cash (MRY)
587,783,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
18.06
PE Ratio (Trailing 12 Months)
25.42
PEG Ratio (Long Term Growth Estimate)
0.51
Price to Sales Ratio (Trailing 12 Months)
8.32
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.74
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
24.20
Pre-Tax Margin (Trailing 12 Months)
48.92
Net Margin (Trailing 12 Months)
32.62
Return on Equity (Trailing 12 Months)
15.64
Return on Assets (Trailing 12 Months)
11.08
Current Ratio (Most Recent Fiscal Quarter)
2.12
Quick Ratio (Most Recent Fiscal Quarter)
1.31
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
2.04
Book Value per Share (Most Recent Fiscal Quarter)
41.48
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
2.01
Next Expected Quarterly Earnings Report Date
2026-02-12
Days Until Next Expected Quarterly Earnings Report
36
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.76
Last Quarterly Earnings per Share
2.16
Last Quarterly Earnings Report Date
2025-10-29
Days Since Last Quarterly Earnings Report
70
Earnings per Share (Most Recent Fiscal Year)
4.23
Diluted Earnings per Share (Trailing 12 Months)
6.85
Dividends
Last Dividend Date
2025-12-01
Last Dividend Amount
0.40
Days Since Last Dividend
37
Annual Dividend (Based on Last Quarter)
1.60
Dividend Yield (Based on Last Quarter)
0.91
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
8.64
Percent Growth in Quarterly Revenue (YoY)
41.93
Percent Growth in Annual Revenue
25.03
Percent Growth in Quarterly Net Income (QoQ)
-1.29
Percent Growth in Quarterly Net Income (YoY)
86.02
Percent Growth in Annual Net Income
-2.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
8
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
25
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
6
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5661
Historical Volatility (Close-to-Close) (20-Day)
0.4358
Historical Volatility (Close-to-Close) (30-Day)
0.3844
Historical Volatility (Close-to-Close) (60-Day)
0.3808
Historical Volatility (Close-to-Close) (90-Day)
0.4547
Historical Volatility (Close-to-Close) (120-Day)
0.4091
Historical Volatility (Close-to-Close) (150-Day)
0.3833
Historical Volatility (Close-to-Close) (180-Day)
0.3735
Historical Volatility (Parkinson) (10-Day)
0.3293
Historical Volatility (Parkinson) (20-Day)
0.2994
Historical Volatility (Parkinson) (30-Day)
0.3091
Historical Volatility (Parkinson) (60-Day)
0.3282
Historical Volatility (Parkinson) (90-Day)
0.3395
Historical Volatility (Parkinson) (120-Day)
0.3190
Historical Volatility (Parkinson) (150-Day)
0.3051
Historical Volatility (Parkinson) (180-Day)
0.3003
Implied Volatility (Calls) (10-Day)
0.4043
Implied Volatility (Calls) (20-Day)
0.3853
Implied Volatility (Calls) (30-Day)
0.4131
Implied Volatility (Calls) (60-Day)
0.4101
Implied Volatility (Calls) (90-Day)
0.4076
Implied Volatility (Calls) (120-Day)
0.3999
Implied Volatility (Calls) (150-Day)
0.4064
Implied Volatility (Calls) (180-Day)
0.4084
Implied Volatility (Puts) (10-Day)
0.4094
Implied Volatility (Puts) (20-Day)
0.3894
Implied Volatility (Puts) (30-Day)
0.4055
Implied Volatility (Puts) (60-Day)
0.4060
Implied Volatility (Puts) (90-Day)
0.4054
Implied Volatility (Puts) (120-Day)
0.4082
Implied Volatility (Puts) (150-Day)
0.4168
Implied Volatility (Puts) (180-Day)
0.4232
Implied Volatility (Mean) (10-Day)
0.4068
Implied Volatility (Mean) (20-Day)
0.3874
Implied Volatility (Mean) (30-Day)
0.4093
Implied Volatility (Mean) (60-Day)
0.4080
Implied Volatility (Mean) (90-Day)
0.4065
Implied Volatility (Mean) (120-Day)
0.4040
Implied Volatility (Mean) (150-Day)
0.4116
Implied Volatility (Mean) (180-Day)
0.4158
Put-Call Implied Volatility Ratio (10-Day)
1.0128
Put-Call Implied Volatility Ratio (20-Day)
1.0107
Put-Call Implied Volatility Ratio (30-Day)
0.9816
Put-Call Implied Volatility Ratio (60-Day)
0.9900
Put-Call Implied Volatility Ratio (90-Day)
0.9947
Put-Call Implied Volatility Ratio (120-Day)
1.0207
Put-Call Implied Volatility Ratio (150-Day)
1.0255
Put-Call Implied Volatility Ratio (180-Day)
1.0362
Implied Volatility Skew (10-Day)
-0.0092
Implied Volatility Skew (20-Day)
-0.0305
Implied Volatility Skew (30-Day)
-0.0064
Implied Volatility Skew (60-Day)
-0.0119
Implied Volatility Skew (90-Day)
-0.0048
Implied Volatility Skew (120-Day)
-0.0054
Implied Volatility Skew (150-Day)
0.0031
Implied Volatility Skew (180-Day)
0.0075
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.6313
Put-Call Ratio (Volume) (20-Day)
1.9437
Put-Call Ratio (Volume) (30-Day)
0.8017
Put-Call Ratio (Volume) (60-Day)
0.2040
Put-Call Ratio (Volume) (90-Day)
0.5893
Put-Call Ratio (Volume) (120-Day)
1.2329
Put-Call Ratio (Volume) (150-Day)
0.7663
Put-Call Ratio (Volume) (180-Day)
0.1497
Put-Call Ratio (Open Interest) (10-Day)
0.8310
Put-Call Ratio (Open Interest) (20-Day)
0.7917
Put-Call Ratio (Open Interest) (30-Day)
0.6382
Put-Call Ratio (Open Interest) (60-Day)
0.7470
Put-Call Ratio (Open Interest) (90-Day)
0.6773
Put-Call Ratio (Open Interest) (120-Day)
0.6279
Put-Call Ratio (Open Interest) (150-Day)
0.5170
Put-Call Ratio (Open Interest) (180-Day)
0.3791
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
36.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
36.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
36.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past Week
50.00
Percentile Within Industry, Percent Change in Price, 1 Day
38.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
41.94
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
40.62
Percentile Within Industry, Percent Growth in Annual Revenue
55.88
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
43.48
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
54.35
Percentile Within Industry, Percent Growth in Annual Net Income
28.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
82.86
Percentile Within Industry, PE Ratio (Trailing 12 Months)
53.57
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
69.23
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
75.86
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
41.67
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.62
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
88.24
Percentile Within Industry, Net Margin (Trailing 12 Months)
80.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
76.74
Percentile Within Industry, Return on Assets (Trailing 12 Months)
73.33
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
44.90
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.50
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
29.17
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
14.71
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
21.95
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.11
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
77.60
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
69.16
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.47
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
56.82
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
26.30
Percentile Within Sector, Percent Change in Price, Past Week
51.62
Percentile Within Sector, Percent Change in Price, 1 Day
58.44
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
74.47
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.63
Percentile Within Sector, Percent Growth in Annual Revenue
82.42
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
51.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.14
Percentile Within Sector, Percent Growth in Annual Net Income
49.50
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.96
Percentile Within Sector, PE Ratio (Trailing 12 Months)
67.27
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
18.29
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
83.41
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
66.78
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
82.76
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
97.10
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.73
Percentile Within Sector, Return on Equity (Trailing 12 Months)
77.12
Percentile Within Sector, Return on Assets (Trailing 12 Months)
87.77
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
47.30
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
42.37
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
11.49
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.80
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.46
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
59.25
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
96.71
Percentile Within Market, Percent Change in Price, Past 26 Weeks
92.80
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.85
Percentile Within Market, Percent Change in Price, Past 2 Weeks
26.13
Percentile Within Market, Percent Change in Price, Past Week
79.74
Percentile Within Market, Percent Change in Price, 1 Day
87.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
75.60
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
88.35
Percentile Within Market, Percent Growth in Annual Revenue
84.09
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
44.41
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
80.65
Percentile Within Market, Percent Growth in Annual Net Income
45.83
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
57.66
Percentile Within Market, PE Ratio (Trailing 12 Months)
72.18
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
7.82
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
86.88
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
72.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
81.17
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
96.97
Percentile Within Market, Net Margin (Trailing 12 Months)
94.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
76.76
Percentile Within Market, Return on Assets (Trailing 12 Months)
89.62
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
60.45
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
49.70
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
33.38
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
19.48
Percentile Within Market, Dividend Yield (Based on Last Quarter)
68.19
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.04
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.25