Agnico Eagle Mines Limited (AEM)

Last Closing Price: 163.66 (2026-06-05)

Profile
Ticker
AEM
Security Name
Agnico Eagle Mines Limited
Exchange
NYSE
Sector
Basic Materials
Industry
Gold
Free Float
497,937,000
Market Capitalization
88,461,500,000
Average Volume (Last 20 Days)
1,964,140
Beta (Past 60 Months)
0.56
Percentage Held By Insiders (Latest Annual Proxy Report)
0.51
Percentage Held By Institutions (Latest 13F Reports)
68.34
Recent Price/Volume
Closing Price
163.66
Opening Price
172.55
High Price
172.80
Low Price
162.93
Volume
4,277,000
Previous Closing Price
176.75
Previous Opening Price
174.62
Previous High Price
178.06
Previous Low Price
174.55
Previous Volume
2,067,000
High/Low Price
52-Week High Price
254.59
26-Week High Price
254.59
13-Week High Price
231.21
4-Week High Price
200.09
2-Week High Price
184.28
1-Week High Price
179.12
52-Week Low Price
113.53
26-Week Low Price
159.51
13-Week Low Price
162.93
4-Week Low Price
162.93
2-Week Low Price
162.93
1-Week Low Price
162.93
High/Low Volume
52-Week High Volume
9,138,000
26-Week High Volume
7,621,000
13-Week High Volume
7,621,000
4-Week High Volume
4,277,000
2-Week High Volume
4,277,000
1-Week High Volume
4,277,000
52-Week Low Volume
1,152,000
26-Week Low Volume
1,152,000
13-Week Low Volume
1,274,000
4-Week Low Volume
1,319,000
2-Week Low Volume
1,319,000
1-Week Low Volume
1,909,000
Money Flow
Total Money Flow, Past 52 Weeks
112,553,252,276
Total Money Flow, Past 26 Weeks
62,876,011,415
Total Money Flow, Past 13 Weeks
29,123,871,513
Total Money Flow, Past 4 Weeks
7,247,396,149
Total Money Flow, Past 2 Weeks
3,707,580,953
Total Money Flow, Past Week
2,182,451,957
Total Money Flow, 1 Day
711,963,677
Total Volume
Total Volume, Past 52 Weeks
661,679,000
Total Volume, Past 26 Weeks
320,741,000
Total Volume, Past 13 Weeks
150,762,000
Total Volume, Past 4 Weeks
40,425,000
Total Volume, Past 2 Weeks
21,183,000
Total Volume, Past Week
12,654,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
40.03
Percent Change in Price, Past 26 Weeks
-2.64
Percent Change in Price, Past 13 Weeks
-25.76
Percent Change in Price, Past 4 Weeks
-15.08
Percent Change in Price, Past 2 Weeks
-6.73
Percent Change in Price, Past Week
-10.41
Percent Change in Price, 1 Day
-7.41
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
173.51
Simple Moving Average (10-Day)
175.78
Simple Moving Average (20-Day)
180.88
Simple Moving Average (50-Day)
193.07
Simple Moving Average (100-Day)
202.56
Simple Moving Average (200-Day)
182.90
Previous Simple Moving Average (5-Day)
177.32
Previous Simple Moving Average (10-Day)
177.14
Previous Simple Moving Average (20-Day)
182.06
Previous Simple Moving Average (50-Day)
193.63
Previous Simple Moving Average (100-Day)
202.86
Previous Simple Moving Average (200-Day)
182.73
Technical Indicators
MACD (12, 26, 9)
-5.96
MACD (12, 26, 9) Signal
-5.58
Previous MACD (12, 26, 9)
-5.17
Previous MACD (12, 26, 9) Signal
-5.48
RSI (14-Day)
35.71
Previous RSI (14-Day)
43.80
Stochastic (14, 3, 3) %K
17.67
Stochastic (14, 3, 3) %D
21.79
Previous Stochastic (14, 3, 3) %K
27.55
Previous Stochastic (14, 3, 3) %D
26.66
Upper Bollinger Band (20, 2)
198.56
Lower Bollinger Band (20, 2)
163.20
Previous Upper Bollinger Band (20, 2)
198.06
Previous Lower Bollinger Band (20, 2)
166.07
Income Statement Financials
Quarterly Revenue (MRQ)
4,099,589,000
Quarterly Net Income (MRQ)
1,695,461,000
Previous Quarterly Revenue (QoQ)
3,563,972,000
Previous Quarterly Revenue (YoY)
2,468,248,000
Previous Quarterly Net Income (QoQ)
1,523,061,000
Previous Quarterly Net Income (YoY)
814,731,000
Revenue (MRY)
11,907,850,000
Net Income (MRY)
4,461,461,000
Previous Annual Revenue
8,285,753,000
Previous Net Income
1,895,581,000
Cost of Goods Sold (MRY)
3,340,684,000
Gross Profit (MRY)
8,567,166,000
Operating Expenses (MRY)
5,498,414,000
Operating Income (MRY)
6,409,437,000
Non-Operating Income/Expense (MRY)
294,474,000
Pre-Tax Income (MRY)
6,703,911,000
Normalized Pre-Tax Income (MRY)
6,250,951,000
Income after Taxes (MRY)
4,461,461,000
Income from Continuous Operations (MRY)
4,461,461,000
Consolidated Net Income/Loss (MRY)
4,461,461,000
Normalized Income after Taxes (MRY)
3,856,987,000
EBIT (MRY)
6,409,437,000
EBITDA (MRY)
8,054,733,000
Balance Sheet Financials
Current Assets (MRQ)
5,129,274,000
Property, Plant, and Equipment (MRQ)
23,027,700,000
Long-Term Assets (MRQ)
30,026,430,000
Total Assets (MRQ)
35,155,700,000
Current Liabilities (MRQ)
1,629,322,000
Long-Term Debt (MRQ)
286,646,000
Long-Term Liabilities (MRQ)
7,251,233,000
Total Liabilities (MRQ)
8,880,555,000
Common Equity (MRQ)
26,275,140,000
Tangible Shareholders Equity (MRQ)
22,117,470,000
Shareholders Equity (MRQ)
26,275,150,000
Common Shares Outstanding (MRQ)
500,036,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
6,817,113,000
Cash Flow from Investing Activities (MRY)
-2,598,295,000
Cash Flow from Financial Activities (MRY)
-2,287,143,000
Beginning Cash (MRY)
926,431,000
End Cash (MRY)
2,866,053,000
Increase/Decrease in Cash (MRY)
1,939,622,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
13.41
PE Ratio (Trailing 12 Months)
17.34
PEG Ratio (Long Term Growth Estimate)
3.89
Price to Sales Ratio (Trailing 12 Months)
6.53
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.23
Pre-Tax Margin (Trailing 12 Months)
59.60
Net Margin (Trailing 12 Months)
39.46
Return on Equity (Trailing 12 Months)
21.09
Return on Assets (Trailing 12 Months)
15.27
Current Ratio (Most Recent Fiscal Quarter)
3.15
Quick Ratio (Most Recent Fiscal Quarter)
2.18
Debt to Common Equity (Most Recent Fiscal Quarter)
0.01
Inventory Turnover (Trailing 12 Months)
2.17
Book Value per Share (Most Recent Fiscal Quarter)
49.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
3.14
Next Expected Quarterly Earnings Report Date
2026-07-29
Days Until Next Expected Quarterly Earnings Report
53
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
3.19
Last Quarterly Earnings per Share
3.40
Last Quarterly Earnings Report Date
2026-04-30
Days Since Last Quarterly Earnings Report
37
Earnings per Share (Most Recent Fiscal Year)
8.28
Diluted Earnings per Share (Trailing 12 Months)
10.64
Dividends
Last Dividend Date
2026-06-01
Last Dividend Amount
0.45
Days Since Last Dividend
5
Annual Dividend (Based on Last Quarter)
1.80
Dividend Yield (Based on Last Quarter)
1.02
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
15.03
Percent Growth in Quarterly Revenue (YoY)
66.09
Percent Growth in Annual Revenue
43.71
Percent Growth in Quarterly Net Income (QoQ)
11.32
Percent Growth in Quarterly Net Income (YoY)
108.10
Percent Growth in Annual Net Income
135.36
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
10
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
27
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
7
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
8
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.6246
Historical Volatility (Close-to-Close) (20-Day)
0.5209
Historical Volatility (Close-to-Close) (30-Day)
0.4969
Historical Volatility (Close-to-Close) (60-Day)
0.4619
Historical Volatility (Close-to-Close) (90-Day)
0.4812
Historical Volatility (Close-to-Close) (120-Day)
0.5102
Historical Volatility (Close-to-Close) (150-Day)
0.5269
Historical Volatility (Close-to-Close) (180-Day)
0.5059
Historical Volatility (Parkinson) (10-Day)
0.3504
Historical Volatility (Parkinson) (20-Day)
0.3232
Historical Volatility (Parkinson) (30-Day)
0.3211
Historical Volatility (Parkinson) (60-Day)
0.3017
Historical Volatility (Parkinson) (90-Day)
0.3416
Historical Volatility (Parkinson) (120-Day)
0.3618
Historical Volatility (Parkinson) (150-Day)
0.3742
Historical Volatility (Parkinson) (180-Day)
0.3645
Implied Volatility (Calls) (10-Day)
0.4632
Implied Volatility (Calls) (20-Day)
0.4556
Implied Volatility (Calls) (30-Day)
0.4648
Implied Volatility (Calls) (60-Day)
0.4751
Implied Volatility (Calls) (90-Day)
0.4657
Implied Volatility (Calls) (120-Day)
0.4561
Implied Volatility (Calls) (150-Day)
0.4545
Implied Volatility (Calls) (180-Day)
0.4649
Implied Volatility (Puts) (10-Day)
0.4966
Implied Volatility (Puts) (20-Day)
0.4878
Implied Volatility (Puts) (30-Day)
0.4751
Implied Volatility (Puts) (60-Day)
0.4671
Implied Volatility (Puts) (90-Day)
0.4647
Implied Volatility (Puts) (120-Day)
0.4615
Implied Volatility (Puts) (150-Day)
0.4577
Implied Volatility (Puts) (180-Day)
0.4495
Implied Volatility (Mean) (10-Day)
0.4799
Implied Volatility (Mean) (20-Day)
0.4717
Implied Volatility (Mean) (30-Day)
0.4700
Implied Volatility (Mean) (60-Day)
0.4711
Implied Volatility (Mean) (90-Day)
0.4652
Implied Volatility (Mean) (120-Day)
0.4588
Implied Volatility (Mean) (150-Day)
0.4561
Implied Volatility (Mean) (180-Day)
0.4572
Put-Call Implied Volatility Ratio (10-Day)
1.0722
Put-Call Implied Volatility Ratio (20-Day)
1.0707
Put-Call Implied Volatility Ratio (30-Day)
1.0223
Put-Call Implied Volatility Ratio (60-Day)
0.9833
Put-Call Implied Volatility Ratio (90-Day)
0.9979
Put-Call Implied Volatility Ratio (120-Day)
1.0119
Put-Call Implied Volatility Ratio (150-Day)
1.0070
Put-Call Implied Volatility Ratio (180-Day)
0.9668
Implied Volatility Skew (10-Day)
-0.0192
Implied Volatility Skew (20-Day)
0.0098
Implied Volatility Skew (30-Day)
0.0241
Implied Volatility Skew (60-Day)
0.0057
Implied Volatility Skew (90-Day)
0.0067
Implied Volatility Skew (120-Day)
0.0061
Implied Volatility Skew (150-Day)
0.0087
Implied Volatility Skew (180-Day)
0.0013
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.5048
Put-Call Ratio (Volume) (20-Day)
0.4314
Put-Call Ratio (Volume) (30-Day)
2.2715
Put-Call Ratio (Volume) (60-Day)
0.9088
Put-Call Ratio (Volume) (90-Day)
1.3069
Put-Call Ratio (Volume) (120-Day)
0.6079
Put-Call Ratio (Volume) (150-Day)
0.7586
Put-Call Ratio (Volume) (180-Day)
0.6935
Put-Call Ratio (Open Interest) (10-Day)
0.4808
Put-Call Ratio (Open Interest) (20-Day)
1.7777
Put-Call Ratio (Open Interest) (30-Day)
0.6084
Put-Call Ratio (Open Interest) (60-Day)
1.1808
Put-Call Ratio (Open Interest) (90-Day)
0.9279
Put-Call Ratio (Open Interest) (120-Day)
0.6486
Put-Call Ratio (Open Interest) (150-Day)
0.5276
Put-Call Ratio (Open Interest) (180-Day)
0.4588
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
44.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
48.98
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.90
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.39
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
67.35
Percentile Within Industry, Percent Change in Price, Past Week
77.55
Percentile Within Industry, Percent Change in Price, 1 Day
79.59
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
60.71
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
31.03
Percentile Within Industry, Percent Growth in Annual Revenue
42.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
66.67
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
50.00
Percentile Within Industry, Percent Growth in Annual Net Income
69.39
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
75.76
Percentile Within Industry, PE Ratio (Trailing 12 Months)
67.86
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
70.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
51.06
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.76
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
82.35
Percentile Within Industry, Net Margin (Trailing 12 Months)
76.67
Percentile Within Industry, Return on Equity (Trailing 12 Months)
72.09
Percentile Within Industry, Return on Assets (Trailing 12 Months)
76.74
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
57.14
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
46.94
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
40.43
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
14.71
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
77.55
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
18.60
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
59.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
41.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
17.97
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
30.72
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
36.60
Percentile Within Sector, Percent Change in Price, Past Week
39.87
Percentile Within Sector, Percent Change in Price, 1 Day
40.52
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
79.91
Percentile Within Sector, Percent Growth in Annual Revenue
83.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.81
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
71.43
Percentile Within Sector, Percent Growth in Annual Net Income
86.42
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
40.32
Percentile Within Sector, PE Ratio (Trailing 12 Months)
43.18
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
90.62
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.70
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
65.64
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
63.94
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.69
Percentile Within Sector, Net Margin (Trailing 12 Months)
94.87
Percentile Within Sector, Return on Equity (Trailing 12 Months)
84.73
Percentile Within Sector, Return on Assets (Trailing 12 Months)
92.78
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
67.00
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
65.55
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
27.05
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
12.90
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
70.72
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
19.56
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
58.97
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.75
Percentile Within Market, Percent Change in Price, Past 26 Weeks
39.96
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.10
Percentile Within Market, Percent Change in Price, Past 4 Weeks
15.43
Percentile Within Market, Percent Change in Price, Past 2 Weeks
22.06
Percentile Within Market, Percent Change in Price, Past Week
17.90
Percentile Within Market, Percent Change in Price, 1 Day
17.02
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
84.85
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
91.39
Percentile Within Market, Percent Growth in Annual Revenue
88.30
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
59.16
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
84.55
Percentile Within Market, Percent Growth in Annual Net Income
89.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
39.62
Percentile Within Market, PE Ratio (Trailing 12 Months)
52.95
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
89.81
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
83.59
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
69.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.69
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
97.72
Percentile Within Market, Net Margin (Trailing 12 Months)
95.79
Percentile Within Market, Return on Equity (Trailing 12 Months)
85.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
94.45
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
73.61
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
68.95
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
34.50
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
21.89
Percentile Within Market, Dividend Yield (Based on Last Quarter)
69.18
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.21
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
58.61