Aercap Holdings N.V. (AER)

Last Closing Price: 122.78 (2025-10-13)

Profile
Ticker
AER
Security Name
Aercap Holdings N.V.
Exchange
NYSE
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
185,812,000
Market Capitalization
22,574,620,000
Average Volume (Last 20 Days)
1,193,552
Beta (Past 60 Months)
1.40
Percentage Held By Insiders (Latest Annual Proxy Report)
0.52
Percentage Held By Institutions (Latest 13F Reports)
96.42
Recent Price/Volume
Closing Price
122.78
Opening Price
121.48
High Price
123.27
Low Price
121.00
Volume
827,000
Previous Closing Price
120.86
Previous Opening Price
121.41
Previous High Price
122.88
Previous Low Price
120.68
Previous Volume
1,213,000
High/Low Price
52-Week High Price
126.27
26-Week High Price
126.27
13-Week High Price
126.27
4-Week High Price
126.27
2-Week High Price
126.27
1-Week High Price
125.84
52-Week Low Price
85.16
26-Week Low Price
92.84
13-Week Low Price
105.40
4-Week Low Price
118.93
2-Week Low Price
120.68
1-Week Low Price
120.68
High/Low Volume
52-Week High Volume
4,195,000
26-Week High Volume
4,057,000
13-Week High Volume
4,057,000
4-Week High Volume
2,208,000
2-Week High Volume
1,523,000
1-Week High Volume
1,523,000
52-Week Low Volume
184,000
26-Week Low Volume
615,000
13-Week Low Volume
615,000
4-Week Low Volume
646,000
2-Week Low Volume
827,000
1-Week Low Volume
827,000
Money Flow
Total Money Flow, Past 52 Weeks
36,021,863,439
Total Money Flow, Past 26 Weeks
20,261,220,786
Total Money Flow, Past 13 Weeks
11,140,740,983
Total Money Flow, Past 4 Weeks
2,769,907,894
Total Money Flow, Past 2 Weeks
1,474,220,877
Total Money Flow, Past Week
732,015,737
Total Money Flow, 1 Day
101,183,450
Total Volume
Total Volume, Past 52 Weeks
340,623,000
Total Volume, Past 26 Weeks
177,608,000
Total Volume, Past 13 Weeks
94,519,000
Total Volume, Past 4 Weeks
22,667,000
Total Volume, Past 2 Weeks
11,980,000
Total Volume, Past Week
5,970,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
27.31
Percent Change in Price, Past 26 Weeks
28.84
Percent Change in Price, Past 13 Weeks
6.74
Percent Change in Price, Past 4 Weeks
2.21
Percent Change in Price, Past 2 Weeks
1.08
Percent Change in Price, Past Week
-1.89
Percent Change in Price, 1 Day
1.59
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
122.12
Simple Moving Average (10-Day)
122.92
Simple Moving Average (20-Day)
122.20
Simple Moving Average (50-Day)
119.52
Simple Moving Average (100-Day)
116.76
Simple Moving Average (200-Day)
108.12
Previous Simple Moving Average (5-Day)
122.59
Previous Simple Moving Average (10-Day)
122.79
Previous Simple Moving Average (20-Day)
122.07
Previous Simple Moving Average (50-Day)
119.23
Previous Simple Moving Average (100-Day)
116.67
Previous Simple Moving Average (200-Day)
107.98
Technical Indicators
MACD (12, 26, 9)
0.65
MACD (12, 26, 9) Signal
0.96
Previous MACD (12, 26, 9)
0.67
Previous MACD (12, 26, 9) Signal
1.04
RSI (14-Day)
53.35
Previous RSI (14-Day)
47.09
Stochastic (14, 3, 3) %K
37.87
Stochastic (14, 3, 3) %D
39.22
Previous Stochastic (14, 3, 3) %K
33.61
Previous Stochastic (14, 3, 3) %D
47.53
Upper Bollinger Band (20, 2)
125.19
Lower Bollinger Band (20, 2)
119.21
Previous Upper Bollinger Band (20, 2)
125.17
Previous Lower Bollinger Band (20, 2)
118.96
Income Statement Financials
Quarterly Revenue (MRQ)
1,886,752,000
Quarterly Net Income (MRQ)
1,259,209,000
Previous Quarterly Revenue (QoQ)
2,077,032,000
Previous Quarterly Revenue (YoY)
1,958,145,000
Previous Quarterly Net Income (QoQ)
642,860,000
Previous Quarterly Net Income (YoY)
448,166,000
Revenue (MRY)
7,996,644,000
Net Income (MRY)
2,098,632,000
Previous Annual Revenue
7,580,418,000
Previous Net Income
3,136,091,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
7,996,644,000
Operating Expenses (MRY)
5,725,059,000
Operating Income (MRY)
2,271,585,000
Non-Operating Income/Expense (MRY)
-8,212,000
Pre-Tax Income (MRY)
2,263,373,000
Normalized Pre-Tax Income (MRY)
2,263,373,000
Income after Taxes (MRY)
1,939,669,000
Income from Continuous Operations (MRY)
2,098,625,000
Consolidated Net Income/Loss (MRY)
2,098,625,000
Normalized Income after Taxes (MRY)
1,939,669,000
EBIT (MRY)
4,262,317,000
EBITDA (MRY)
7,060,765,000
Balance Sheet Financials
Current Assets (MRQ)
2,900,321,000
Property, Plant, and Equipment (MRQ)
58,708,980,000
Long-Term Assets (MRQ)
70,733,630,000
Total Assets (MRQ)
73,633,950,000
Current Liabilities (MRQ)
6,549,764,000
Long-Term Debt (MRQ)
46,113,490,000
Long-Term Liabilities (MRQ)
49,136,900,000
Total Liabilities (MRQ)
55,686,660,000
Common Equity (MRQ)
17,947,290,000
Tangible Shareholders Equity (MRQ)
15,916,620,000
Shareholders Equity (MRQ)
17,947,290,000
Common Shares Outstanding (MRQ)
178,310,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,436,643,000
Cash Flow from Investing Activities (MRY)
-3,724,207,000
Cash Flow from Financial Activities (MRY)
-2,132,509,000
Beginning Cash (MRY)
1,825,466,000
End Cash (MRY)
1,401,582,000
Increase/Decrease in Cash (MRY)
-423,884,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.31
PE Ratio (Trailing 12 Months)
9.88
PEG Ratio (Long Term Growth Estimate)
2.42
Price to Sales Ratio (Trailing 12 Months)
2.83
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.26
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.40
Pre-Tax Margin (Trailing 12 Months)
40.17
Net Margin (Trailing 12 Months)
36.93
Return on Equity (Trailing 12 Months)
13.13
Return on Assets (Trailing 12 Months)
3.11
Current Ratio (Most Recent Fiscal Quarter)
0.44
Quick Ratio (Most Recent Fiscal Quarter)
0.44
Debt to Common Equity (Most Recent Fiscal Quarter)
2.57
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
92.00
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
3.13
Next Expected Quarterly Earnings Report Date
2025-10-29
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
2.75
Last Quarterly Earnings per Share
2.83
Last Quarterly Earnings Report Date
2025-07-30
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
12.01
Diluted Earnings per Share (Trailing 12 Months)
16.08
Dividends
Last Dividend Date
2025-08-13
Last Dividend Amount
0.27
Days Since Last Dividend
62
Annual Dividend (Based on Last Quarter)
1.08
Dividend Yield (Based on Last Quarter)
0.89
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-9.16
Percent Growth in Quarterly Revenue (YoY)
-3.65
Percent Growth in Annual Revenue
5.49
Percent Growth in Quarterly Net Income (QoQ)
95.88
Percent Growth in Quarterly Net Income (YoY)
180.97
Percent Growth in Annual Net Income
-33.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1700
Historical Volatility (Close-to-Close) (20-Day)
0.1810
Historical Volatility (Close-to-Close) (30-Day)
0.1752
Historical Volatility (Close-to-Close) (60-Day)
0.1789
Historical Volatility (Close-to-Close) (90-Day)
0.1860
Historical Volatility (Close-to-Close) (120-Day)
0.1723
Historical Volatility (Close-to-Close) (150-Day)
0.1650
Historical Volatility (Close-to-Close) (180-Day)
0.1765
Historical Volatility (Parkinson) (10-Day)
0.1664
Historical Volatility (Parkinson) (20-Day)
0.1670
Historical Volatility (Parkinson) (30-Day)
0.1623
Historical Volatility (Parkinson) (60-Day)
0.1721
Historical Volatility (Parkinson) (90-Day)
0.1775
Historical Volatility (Parkinson) (120-Day)
0.1699
Historical Volatility (Parkinson) (150-Day)
0.1661
Historical Volatility (Parkinson) (180-Day)
0.1795
Implied Volatility (Calls) (10-Day)
0.3068
Implied Volatility (Calls) (20-Day)
0.2883
Implied Volatility (Calls) (30-Day)
0.2699
Implied Volatility (Calls) (60-Day)
0.2465
Implied Volatility (Calls) (90-Day)
0.2370
Implied Volatility (Calls) (120-Day)
0.2399
Implied Volatility (Calls) (150-Day)
0.2446
Implied Volatility (Calls) (180-Day)
0.2377
Implied Volatility (Puts) (10-Day)
0.2298
Implied Volatility (Puts) (20-Day)
0.2397
Implied Volatility (Puts) (30-Day)
0.2497
Implied Volatility (Puts) (60-Day)
0.2524
Implied Volatility (Puts) (90-Day)
0.2434
Implied Volatility (Puts) (120-Day)
0.2423
Implied Volatility (Puts) (150-Day)
0.2436
Implied Volatility (Puts) (180-Day)
0.2414
Implied Volatility (Mean) (10-Day)
0.2683
Implied Volatility (Mean) (20-Day)
0.2640
Implied Volatility (Mean) (30-Day)
0.2598
Implied Volatility (Mean) (60-Day)
0.2495
Implied Volatility (Mean) (90-Day)
0.2402
Implied Volatility (Mean) (120-Day)
0.2411
Implied Volatility (Mean) (150-Day)
0.2441
Implied Volatility (Mean) (180-Day)
0.2396
Put-Call Implied Volatility Ratio (10-Day)
0.7489
Put-Call Implied Volatility Ratio (20-Day)
0.8315
Put-Call Implied Volatility Ratio (30-Day)
0.9253
Put-Call Implied Volatility Ratio (60-Day)
1.0240
Put-Call Implied Volatility Ratio (90-Day)
1.0271
Put-Call Implied Volatility Ratio (120-Day)
1.0102
Put-Call Implied Volatility Ratio (150-Day)
0.9956
Put-Call Implied Volatility Ratio (180-Day)
1.0158
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0191
Implied Volatility Skew (90-Day)
0.0176
Implied Volatility Skew (120-Day)
0.0237
Implied Volatility Skew (150-Day)
0.0303
Implied Volatility Skew (180-Day)
0.0380
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.1250
Put-Call Ratio (Volume) (90-Day)
0.3036
Put-Call Ratio (Volume) (120-Day)
0.7566
Put-Call Ratio (Volume) (150-Day)
1.2646
Put-Call Ratio (Volume) (180-Day)
0.3000
Put-Call Ratio (Open Interest) (10-Day)
0.4798
Put-Call Ratio (Open Interest) (20-Day)
0.4886
Put-Call Ratio (Open Interest) (30-Day)
0.4973
Put-Call Ratio (Open Interest) (60-Day)
1.4066
Put-Call Ratio (Open Interest) (90-Day)
2.6943
Put-Call Ratio (Open Interest) (120-Day)
1.9407
Put-Call Ratio (Open Interest) (150-Day)
0.7789
Put-Call Ratio (Open Interest) (180-Day)
0.2627
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
59.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
81.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
72.73
Percentile Within Industry, Percent Change in Price, Past Week
54.55
Percentile Within Industry, Percent Change in Price, 1 Day
45.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
15.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
11.11
Percentile Within Industry, Percent Growth in Annual Revenue
68.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.21
Percentile Within Industry, Percent Growth in Annual Net Income
68.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
23.08
Percentile Within Industry, PE Ratio (Trailing 12 Months)
23.08
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.47
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
61.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
94.44
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
50.00
Percentile Within Industry, Return on Assets (Trailing 12 Months)
52.94
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
15.79
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
21.05
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
70.59
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.18
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.53
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
74.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
61.06
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.04
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
67.71
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
64.86
Percentile Within Sector, Percent Change in Price, Past Week
51.15
Percentile Within Sector, Percent Change in Price, 1 Day
54.14
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
10.29
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
24.18
Percentile Within Sector, Percent Growth in Annual Revenue
56.34
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
80.45
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
91.00
Percentile Within Sector, Percent Growth in Annual Net Income
32.01
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
6.98
Percentile Within Sector, PE Ratio (Trailing 12 Months)
11.56
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
62.80
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
68.81
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.25
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
18.33
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
98.19
Percentile Within Sector, Net Margin (Trailing 12 Months)
97.41
Percentile Within Sector, Return on Equity (Trailing 12 Months)
59.96
Percentile Within Sector, Return on Assets (Trailing 12 Months)
42.65
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
5.83
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
8.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
93.30
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
74.05
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.11
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
82.15
Percentile Within Market, Percent Change in Price, Past 26 Weeks
72.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
67.98
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.41
Percentile Within Market, Percent Change in Price, Past 2 Weeks
72.99
Percentile Within Market, Percent Change in Price, Past Week
42.53
Percentile Within Market, Percent Change in Price, 1 Day
60.99
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
12.37
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
24.34
Percentile Within Market, Percent Growth in Annual Revenue
52.41
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
82.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
91.30
Percentile Within Market, Percent Growth in Annual Net Income
28.78
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
16.56
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.18
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
63.42
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
63.20
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.51
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.43
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
95.68
Percentile Within Market, Net Margin (Trailing 12 Months)
95.72
Percentile Within Market, Return on Equity (Trailing 12 Months)
71.74
Percentile Within Market, Return on Assets (Trailing 12 Months)
59.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
6.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
9.69
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
93.42
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.15
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.14
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.67