Aercap Holdings N.V. (AER)

Last Closing Price: 115.30 (2025-07-14)

Profile
Ticker
AER
Security Name
Aercap Holdings N.V.
Exchange
NYSE
Sector
Industrials
Industry
Rental & Leasing Services
Free Float
185,812,000
Market Capitalization
21,390,420,000
Average Volume (Last 20 Days)
970,698
Beta (Past 60 Months)
1.38
Percentage Held By Insiders (Latest Annual Proxy Report)
0.52
Percentage Held By Institutions (Latest 13F Reports)
96.42
Recent Price/Volume
Closing Price
115.30
Opening Price
114.52
High Price
115.65
Low Price
114.07
Volume
1,221,000
Previous Closing Price
114.52
Previous Opening Price
114.22
Previous High Price
114.86
Previous Low Price
113.80
Previous Volume
838,000
High/Low Price
52-Week High Price
118.07
26-Week High Price
118.07
13-Week High Price
118.07
4-Week High Price
118.00
2-Week High Price
117.75
1-Week High Price
117.09
52-Week Low Price
81.55
26-Week Low Price
85.57
13-Week Low Price
93.28
4-Week Low Price
112.95
2-Week Low Price
113.80
1-Week Low Price
113.80
High/Low Volume
52-Week High Volume
4,195,449
26-Week High Volume
4,195,449
13-Week High Volume
3,140,000
4-Week High Volume
1,543,000
2-Week High Volume
1,436,000
1-Week High Volume
1,436,000
52-Week Low Volume
184,400
26-Week Low Volume
664,000
13-Week Low Volume
664,000
4-Week Low Volume
664,000
2-Week Low Volume
838,000
1-Week Low Volume
838,000
Money Flow
Total Money Flow, Past 52 Weeks
32,634,298,405
Total Money Flow, Past 26 Weeks
19,525,023,359
Total Money Flow, Past 13 Weeks
9,129,890,010
Total Money Flow, Past 4 Weeks
2,284,248,603
Total Money Flow, Past 2 Weeks
1,183,644,827
Total Money Flow, Past Week
623,171,227
Total Money Flow, 1 Day
140,423,140
Total Volume
Total Volume, Past 52 Weeks
328,726,801
Total Volume, Past 26 Weeks
189,013,161
Total Volume, Past 13 Weeks
82,909,007
Total Volume, Past 4 Weeks
19,760,000
Total Volume, Past 2 Weeks
10,260,000
Total Volume, Past Week
5,427,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
20.27
Percent Change in Price, Past 26 Weeks
22.09
Percent Change in Price, Past 13 Weeks
20.42
Percent Change in Price, Past 4 Weeks
-0.48
Percent Change in Price, Past 2 Weeks
-1.45
Percent Change in Price, Past Week
-0.95
Percent Change in Price, 1 Day
0.68
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
114.75
Simple Moving Average (10-Day)
115.37
Simple Moving Average (20-Day)
115.47
Simple Moving Average (50-Day)
113.85
Simple Moving Average (100-Day)
106.87
Simple Moving Average (200-Day)
101.27
Previous Simple Moving Average (5-Day)
114.97
Previous Simple Moving Average (10-Day)
115.56
Previous Simple Moving Average (20-Day)
115.52
Previous Simple Moving Average (50-Day)
113.66
Previous Simple Moving Average (100-Day)
106.74
Previous Simple Moving Average (200-Day)
101.17
Technical Indicators
MACD (12, 26, 9)
0.38
MACD (12, 26, 9) Signal
0.73
Previous MACD (12, 26, 9)
0.41
Previous MACD (12, 26, 9) Signal
0.82
RSI (14-Day)
52.41
Previous RSI (14-Day)
48.91
Stochastic (14, 3, 3) %K
34.10
Stochastic (14, 3, 3) %D
32.36
Previous Stochastic (14, 3, 3) %K
29.44
Previous Stochastic (14, 3, 3) %D
35.82
Upper Bollinger Band (20, 2)
117.04
Lower Bollinger Band (20, 2)
113.90
Previous Upper Bollinger Band (20, 2)
117.12
Previous Lower Bollinger Band (20, 2)
113.92
Income Statement Financials
Quarterly Revenue (MRQ)
2,077,032,000
Quarterly Net Income (MRQ)
642,860,000
Previous Quarterly Revenue (QoQ)
2,072,282,000
Previous Quarterly Revenue (YoY)
2,018,088,000
Previous Quarterly Net Income (QoQ)
671,218,100
Previous Quarterly Net Income (YoY)
604,214,000
Revenue (MRY)
7,996,644,000
Net Income (MRY)
2,098,632,000
Previous Annual Revenue
7,580,418,000
Previous Net Income
3,136,091,000
Cost of Goods Sold (MRY)
Gross Profit (MRY)
7,996,644,000
Operating Expenses (MRY)
5,725,059,000
Operating Income (MRY)
2,271,585,000
Non-Operating Income/Expense (MRY)
-8,212,000
Pre-Tax Income (MRY)
2,263,373,000
Normalized Pre-Tax Income (MRY)
2,263,373,000
Income after Taxes (MRY)
1,939,669,000
Income from Continuous Operations (MRY)
2,098,625,000
Consolidated Net Income/Loss (MRY)
2,098,625,000
Normalized Income after Taxes (MRY)
1,939,669,000
EBIT (MRY)
4,262,317,000
EBITDA (MRY)
7,060,765,000
Balance Sheet Financials
Current Assets (MRQ)
1,327,434,000
Property, Plant, and Equipment (MRQ)
58,882,410,000
Long-Term Assets (MRQ)
71,228,040,000
Total Assets (MRQ)
72,555,480,000
Current Liabilities (MRQ)
6,318,213,000
Long-Term Debt (MRQ)
46,187,370,000
Long-Term Liabilities (MRQ)
49,044,960,000
Total Liabilities (MRQ)
55,363,180,000
Common Equity (MRQ)
17,192,300,000
Tangible Shareholders Equity (MRQ)
15,057,600,000
Shareholders Equity (MRQ)
17,192,300,000
Common Shares Outstanding (MRQ)
181,274,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
5,436,643,000
Cash Flow from Investing Activities (MRY)
-3,724,207,000
Cash Flow from Financial Activities (MRY)
-2,132,509,000
Beginning Cash (MRY)
1,825,466,000
End Cash (MRY)
1,401,582,000
Increase/Decrease in Cash (MRY)
-423,884,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
9.20
PE Ratio (Trailing 12 Months)
9.23
PEG Ratio (Long Term Growth Estimate)
2.33
Price to Sales Ratio (Trailing 12 Months)
2.66
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.24
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
4.17
Pre-Tax Margin (Trailing 12 Months)
28.81
Net Margin (Trailing 12 Months)
26.53
Return on Equity (Trailing 12 Months)
13.84
Return on Assets (Trailing 12 Months)
3.26
Current Ratio (Most Recent Fiscal Quarter)
0.21
Quick Ratio (Most Recent Fiscal Quarter)
0.21
Debt to Common Equity (Most Recent Fiscal Quarter)
2.69
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
92.00
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
2.89
Next Expected Quarterly Earnings Report Date
2025-07-30
Days Until Next Expected Quarterly Earnings Report
15
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
2.69
Last Quarterly Earnings per Share
3.68
Last Quarterly Earnings Report Date
2025-04-30
Days Since Last Quarterly Earnings Report
76
Earnings per Share (Most Recent Fiscal Year)
12.01
Diluted Earnings per Share (Trailing 12 Months)
11.27
Dividends
Last Dividend Date
2025-03-12
Last Dividend Amount
0.27
Days Since Last Dividend
125
Annual Dividend (Based on Last Quarter)
1.08
Dividend Yield (Based on Last Quarter)
0.94
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
0.23
Percent Growth in Quarterly Revenue (YoY)
2.92
Percent Growth in Annual Revenue
5.49
Percent Growth in Quarterly Net Income (QoQ)
-4.22
Percent Growth in Quarterly Net Income (YoY)
6.40
Percent Growth in Annual Net Income
-33.08
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
16
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1258
Historical Volatility (Close-to-Close) (20-Day)
0.1403
Historical Volatility (Close-to-Close) (30-Day)
0.1227
Historical Volatility (Close-to-Close) (60-Day)
0.1253
Historical Volatility (Close-to-Close) (90-Day)
0.1694
Historical Volatility (Close-to-Close) (120-Day)
0.3082
Historical Volatility (Close-to-Close) (150-Day)
0.3152
Historical Volatility (Close-to-Close) (180-Day)
0.2914
Historical Volatility (Parkinson) (10-Day)
0.1476
Historical Volatility (Parkinson) (20-Day)
0.1548
Historical Volatility (Parkinson) (30-Day)
0.1438
Historical Volatility (Parkinson) (60-Day)
0.1456
Historical Volatility (Parkinson) (90-Day)
0.1843
Historical Volatility (Parkinson) (120-Day)
0.2633
Historical Volatility (Parkinson) (150-Day)
0.2765
Historical Volatility (Parkinson) (180-Day)
0.2618
Implied Volatility (Calls) (10-Day)
0.2467
Implied Volatility (Calls) (20-Day)
0.2750
Implied Volatility (Calls) (30-Day)
0.3033
Implied Volatility (Calls) (60-Day)
0.2727
Implied Volatility (Calls) (90-Day)
0.2337
Implied Volatility (Calls) (120-Day)
0.2287
Implied Volatility (Calls) (150-Day)
0.2271
Implied Volatility (Calls) (180-Day)
0.2238
Implied Volatility (Puts) (10-Day)
0.2376
Implied Volatility (Puts) (20-Day)
0.2394
Implied Volatility (Puts) (30-Day)
0.2411
Implied Volatility (Puts) (60-Day)
0.2352
Implied Volatility (Puts) (90-Day)
0.2287
Implied Volatility (Puts) (120-Day)
0.2295
Implied Volatility (Puts) (150-Day)
0.2298
Implied Volatility (Puts) (180-Day)
0.2289
Implied Volatility (Mean) (10-Day)
0.2422
Implied Volatility (Mean) (20-Day)
0.2572
Implied Volatility (Mean) (30-Day)
0.2722
Implied Volatility (Mean) (60-Day)
0.2539
Implied Volatility (Mean) (90-Day)
0.2312
Implied Volatility (Mean) (120-Day)
0.2291
Implied Volatility (Mean) (150-Day)
0.2284
Implied Volatility (Mean) (180-Day)
0.2264
Put-Call Implied Volatility Ratio (10-Day)
0.9631
Put-Call Implied Volatility Ratio (20-Day)
0.8705
Put-Call Implied Volatility Ratio (30-Day)
0.7951
Put-Call Implied Volatility Ratio (60-Day)
0.8627
Put-Call Implied Volatility Ratio (90-Day)
0.9786
Put-Call Implied Volatility Ratio (120-Day)
1.0036
Put-Call Implied Volatility Ratio (150-Day)
1.0121
Put-Call Implied Volatility Ratio (180-Day)
1.0226
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0625
Implied Volatility Skew (90-Day)
0.0340
Implied Volatility Skew (120-Day)
0.0300
Implied Volatility Skew (150-Day)
0.0267
Implied Volatility Skew (180-Day)
0.0214
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0659
Put-Call Ratio (Volume) (20-Day)
0.0671
Put-Call Ratio (Volume) (30-Day)
0.0683
Put-Call Ratio (Volume) (60-Day)
0.0685
Put-Call Ratio (Volume) (90-Day)
0.0685
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.3571
Put-Call Ratio (Volume) (180-Day)
0.8929
Put-Call Ratio (Open Interest) (10-Day)
1.3395
Put-Call Ratio (Open Interest) (20-Day)
1.8835
Put-Call Ratio (Open Interest) (30-Day)
2.4275
Put-Call Ratio (Open Interest) (60-Day)
2.1186
Put-Call Ratio (Open Interest) (90-Day)
1.6710
Put-Call Ratio (Open Interest) (120-Day)
1.0145
Put-Call Ratio (Open Interest) (150-Day)
1.1039
Put-Call Ratio (Open Interest) (180-Day)
1.5871
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
77.27
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
77.27
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
54.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
31.82
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
18.18
Percentile Within Industry, Percent Change in Price, Past Week
13.64
Percentile Within Industry, Percent Change in Price, 1 Day
68.18
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
42.11
Percentile Within Industry, Percent Growth in Annual Revenue
68.18
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
60.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Net Income
68.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
14.29
Percentile Within Industry, PE Ratio (Trailing 12 Months)
15.38
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
100.00
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
72.22
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
55.56
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
89.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
61.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
55.56
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
5.26
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
5.26
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
66.67
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
59.09
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.53
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
85.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
70.16
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.50
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
55.30
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
26.59
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
18.67
Percentile Within Sector, Percent Change in Price, Past Week
24.89
Percentile Within Sector, Percent Change in Price, 1 Day
67.89
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
58.94
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
52.34
Percentile Within Sector, Percent Growth in Annual Revenue
57.50
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
47.28
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
54.64
Percentile Within Sector, Percent Growth in Annual Net Income
32.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
8.40
Percentile Within Sector, PE Ratio (Trailing 12 Months)
11.41
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
57.77
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
66.85
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
28.27
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.38
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
95.45
Percentile Within Sector, Net Margin (Trailing 12 Months)
95.04
Percentile Within Sector, Return on Equity (Trailing 12 Months)
61.69
Percentile Within Sector, Return on Assets (Trailing 12 Months)
41.70
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
2.10
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
2.59
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
94.46
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
72.84
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
11.35
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
93.54
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
78.70
Percentile Within Market, Percent Change in Price, Past 26 Weeks
84.40
Percentile Within Market, Percent Change in Price, Past 13 Weeks
70.31
Percentile Within Market, Percent Change in Price, Past 4 Weeks
21.55
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.61
Percentile Within Market, Percent Change in Price, Past Week
20.31
Percentile Within Market, Percent Change in Price, 1 Day
71.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
58.72
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.03
Percentile Within Market, Percent Growth in Annual Revenue
52.84
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
47.48
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
51.52
Percentile Within Market, Percent Growth in Annual Net Income
28.91
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
14.77
Percentile Within Market, PE Ratio (Trailing 12 Months)
15.87
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
59.75
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
61.65
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
13.74
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
91.42
Percentile Within Market, Net Margin (Trailing 12 Months)
92.63
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.48
Percentile Within Market, Return on Assets (Trailing 12 Months)
60.94
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
2.70
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
3.62
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
94.05
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
67.29
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.00
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
93.71