Aeva Technologies, Inc. (AEVA)

Last Closing Price: 11.31 (2025-11-11)

Profile
Ticker
AEVA
Security Name
Aeva Technologies, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
41,007,000
Market Capitalization
817,090,000
Average Volume (Last 20 Days)
2,081,709
Beta (Past 60 Months)
2.04
Percentage Held By Insiders (Latest Annual Proxy Report)
27.20
Percentage Held By Institutions (Latest 13F Reports)
62.92
Recent Price/Volume
Closing Price
11.31
Opening Price
13.10
High Price
13.10
Low Price
11.15
Volume
3,011,000
Previous Closing Price
13.60
Previous Opening Price
13.46
Previous High Price
14.11
Previous Low Price
12.91
Previous Volume
3,027,000
High/Low Price
52-Week High Price
38.80
26-Week High Price
38.80
13-Week High Price
20.66
4-Week High Price
20.66
2-Week High Price
17.34
1-Week High Price
14.16
52-Week Low Price
2.52
26-Week Low Price
11.15
13-Week Low Price
11.15
4-Week Low Price
11.15
2-Week Low Price
11.15
1-Week Low Price
11.15
High/Low Volume
52-Week High Volume
9,637,000
26-Week High Volume
9,637,000
13-Week High Volume
4,486,000
4-Week High Volume
4,351,000
2-Week High Volume
4,351,000
1-Week High Volume
4,351,000
52-Week Low Volume
167,437
26-Week Low Volume
1,244,000
13-Week Low Volume
1,244,000
4-Week Low Volume
1,244,000
2-Week Low Volume
1,489,000
1-Week Low Volume
1,757,000
Money Flow
Total Money Flow, Past 52 Weeks
7,214,660,715
Total Money Flow, Past 26 Weeks
6,550,906,850
Total Money Flow, Past 13 Weeks
2,382,913,148
Total Money Flow, Past 4 Weeks
667,010,402
Total Money Flow, Past 2 Weeks
327,078,098
Total Money Flow, Past Week
190,375,792
Total Money Flow, 1 Day
35,690,387
Total Volume
Total Volume, Past 52 Weeks
437,762,709
Total Volume, Past 26 Weeks
332,658,515
Total Volume, Past 13 Weeks
153,950,000
Total Volume, Past 4 Weeks
42,659,000
Total Volume, Past 2 Weeks
23,387,000
Total Volume, Past Week
14,776,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
177.89
Percent Change in Price, Past 26 Weeks
-16.47
Percent Change in Price, Past 13 Weeks
-17.92
Percent Change in Price, Past 4 Weeks
-37.41
Percent Change in Price, Past 2 Weeks
-30.14
Percent Change in Price, Past Week
-18.01
Percent Change in Price, 1 Day
-16.84
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
True
Reached New 13-Week Low Price
True
Reached New 4-Week Low Price
True
Reached New 2-Week Low Price
True
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
12.94
Simple Moving Average (10-Day)
14.32
Simple Moving Average (20-Day)
15.73
Simple Moving Average (50-Day)
15.87
Simple Moving Average (100-Day)
18.88
Simple Moving Average (200-Day)
14.05
Previous Simple Moving Average (5-Day)
13.43
Previous Simple Moving Average (10-Day)
14.81
Previous Simple Moving Average (20-Day)
16.07
Previous Simple Moving Average (50-Day)
15.92
Previous Simple Moving Average (100-Day)
19.01
Previous Simple Moving Average (200-Day)
14.02
Technical Indicators
MACD (12, 26, 9)
-1.03
MACD (12, 26, 9) Signal
-0.52
Previous MACD (12, 26, 9)
-0.82
Previous MACD (12, 26, 9) Signal
-0.39
RSI (14-Day)
32.28
Previous RSI (14-Day)
39.82
Stochastic (14, 3, 3) %K
18.08
Stochastic (14, 3, 3) %D
19.70
Previous Stochastic (14, 3, 3) %K
24.18
Previous Stochastic (14, 3, 3) %D
16.86
Upper Bollinger Band (20, 2)
19.62
Lower Bollinger Band (20, 2)
11.84
Previous Upper Bollinger Band (20, 2)
19.52
Previous Lower Bollinger Band (20, 2)
12.63
Income Statement Financials
Quarterly Revenue (MRQ)
5,511,000
Quarterly Net Income (MRQ)
-192,742,000
Previous Quarterly Revenue (QoQ)
3,368,000
Previous Quarterly Revenue (YoY)
2,012,000
Previous Quarterly Net Income (QoQ)
-34,867,000
Previous Quarterly Net Income (YoY)
-43,393,000
Revenue (MRY)
9,065,000
Net Income (MRY)
-152,261,000
Previous Annual Revenue
4,312,000
Previous Net Income
-149,333,000
Cost of Goods Sold (MRY)
12,855,000
Gross Profit (MRY)
-3,790,000
Operating Expenses (MRY)
167,437,000
Operating Income (MRY)
-158,372,000
Non-Operating Income/Expense (MRY)
6,282,000
Pre-Tax Income (MRY)
-152,090,000
Normalized Pre-Tax Income (MRY)
-152,090,000
Income after Taxes (MRY)
-152,261,000
Income from Continuous Operations (MRY)
-152,261,000
Consolidated Net Income/Loss (MRY)
-152,261,000
Normalized Income after Taxes (MRY)
-152,261,000
EBIT (MRY)
-158,372,000
EBITDA (MRY)
-152,966,000
Balance Sheet Financials
Current Assets (MRQ)
68,316,000
Property, Plant, and Equipment (MRQ)
12,753,000
Long-Term Assets (MRQ)
22,833,000
Total Assets (MRQ)
91,149,000
Current Liabilities (MRQ)
105,719,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
103,611,000
Total Liabilities (MRQ)
209,330,000
Common Equity (MRQ)
-118,181,000
Tangible Shareholders Equity (MRQ)
-119,456,000
Shareholders Equity (MRQ)
-118,181,000
Common Shares Outstanding (MRQ)
55,430,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-106,913,000
Cash Flow from Investing Activities (MRY)
97,901,000
Cash Flow from Financial Activities (MRY)
-671,000
Beginning Cash (MRY)
38,547,000
End Cash (MRY)
28,864,000
Increase/Decrease in Cash (MRY)
-9,683,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
53.92
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.06
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1,029.70
Net Margin (Trailing 12 Months)
-1,031.15
Return on Equity (Trailing 12 Months)
-603.21
Return on Assets (Trailing 12 Months)
-112.53
Current Ratio (Most Recent Fiscal Quarter)
3.18
Quick Ratio (Most Recent Fiscal Quarter)
0.61
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.84
Book Value per Share (Most Recent Fiscal Quarter)
0.55
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.53
Next Expected Quarterly Earnings Report Date
2026-03-18
Days Until Next Expected Quarterly Earnings Report
126
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.57
Last Quarterly Earnings per Share
-0.56
Last Quarterly Earnings Report Date
2025-11-05
Days Since Last Quarterly Earnings Report
7
Earnings per Share (Most Recent Fiscal Year)
-2.61
Diluted Earnings per Share (Trailing 12 Months)
-5.32
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
63.63
Percent Growth in Quarterly Revenue (YoY)
173.91
Percent Growth in Annual Revenue
110.23
Percent Growth in Quarterly Net Income (QoQ)
-452.79
Percent Growth in Quarterly Net Income (YoY)
-344.18
Percent Growth in Annual Net Income
-1.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
4
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
7
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2314
Historical Volatility (Close-to-Close) (20-Day)
1.1388
Historical Volatility (Close-to-Close) (30-Day)
1.1489
Historical Volatility (Close-to-Close) (60-Day)
1.0323
Historical Volatility (Close-to-Close) (90-Day)
0.9810
Historical Volatility (Close-to-Close) (120-Day)
1.0312
Historical Volatility (Close-to-Close) (150-Day)
1.1545
Historical Volatility (Close-to-Close) (180-Day)
1.1560
Historical Volatility (Parkinson) (10-Day)
1.1080
Historical Volatility (Parkinson) (20-Day)
0.9332
Historical Volatility (Parkinson) (30-Day)
0.9524
Historical Volatility (Parkinson) (60-Day)
0.9940
Historical Volatility (Parkinson) (90-Day)
0.9591
Historical Volatility (Parkinson) (120-Day)
0.9885
Historical Volatility (Parkinson) (150-Day)
1.0575
Historical Volatility (Parkinson) (180-Day)
1.0519
Implied Volatility (Calls) (10-Day)
1.5835
Implied Volatility (Calls) (20-Day)
1.4753
Implied Volatility (Calls) (30-Day)
1.3671
Implied Volatility (Calls) (60-Day)
1.1572
Implied Volatility (Calls) (90-Day)
1.1283
Implied Volatility (Calls) (120-Day)
1.1342
Implied Volatility (Calls) (150-Day)
1.1399
Implied Volatility (Calls) (180-Day)
1.1332
Implied Volatility (Puts) (10-Day)
1.1111
Implied Volatility (Puts) (20-Day)
1.1346
Implied Volatility (Puts) (30-Day)
1.1580
Implied Volatility (Puts) (60-Day)
1.1250
Implied Volatility (Puts) (90-Day)
1.0800
Implied Volatility (Puts) (120-Day)
1.0414
Implied Volatility (Puts) (150-Day)
1.0032
Implied Volatility (Puts) (180-Day)
0.9953
Implied Volatility (Mean) (10-Day)
1.3473
Implied Volatility (Mean) (20-Day)
1.3049
Implied Volatility (Mean) (30-Day)
1.2626
Implied Volatility (Mean) (60-Day)
1.1411
Implied Volatility (Mean) (90-Day)
1.1042
Implied Volatility (Mean) (120-Day)
1.0878
Implied Volatility (Mean) (150-Day)
1.0716
Implied Volatility (Mean) (180-Day)
1.0642
Put-Call Implied Volatility Ratio (10-Day)
0.7017
Put-Call Implied Volatility Ratio (20-Day)
0.7690
Put-Call Implied Volatility Ratio (30-Day)
0.8470
Put-Call Implied Volatility Ratio (60-Day)
0.9721
Put-Call Implied Volatility Ratio (90-Day)
0.9573
Put-Call Implied Volatility Ratio (120-Day)
0.9182
Put-Call Implied Volatility Ratio (150-Day)
0.8801
Put-Call Implied Volatility Ratio (180-Day)
0.8783
Implied Volatility Skew (10-Day)
-0.2982
Implied Volatility Skew (20-Day)
-0.1881
Implied Volatility Skew (30-Day)
-0.0780
Implied Volatility Skew (60-Day)
-0.0517
Implied Volatility Skew (90-Day)
-0.0548
Implied Volatility Skew (120-Day)
-0.0377
Implied Volatility Skew (150-Day)
-0.0206
Implied Volatility Skew (180-Day)
-0.0163
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.4968
Put-Call Ratio (Volume) (20-Day)
0.3900
Put-Call Ratio (Volume) (30-Day)
0.2832
Put-Call Ratio (Volume) (60-Day)
0.0960
Put-Call Ratio (Volume) (90-Day)
0.0667
Put-Call Ratio (Volume) (120-Day)
0.0648
Put-Call Ratio (Volume) (150-Day)
0.0629
Put-Call Ratio (Volume) (180-Day)
0.0566
Put-Call Ratio (Open Interest) (10-Day)
0.3988
Put-Call Ratio (Open Interest) (20-Day)
0.6819
Put-Call Ratio (Open Interest) (30-Day)
0.9649
Put-Call Ratio (Open Interest) (60-Day)
0.4407
Put-Call Ratio (Open Interest) (90-Day)
0.2475
Put-Call Ratio (Open Interest) (120-Day)
0.2620
Put-Call Ratio (Open Interest) (150-Day)
0.2764
Put-Call Ratio (Open Interest) (180-Day)
0.2758
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
27.08
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
18.75
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
4.17
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
8.33
Percentile Within Industry, Percent Change in Price, Past Week
8.33
Percentile Within Industry, Percent Change in Price, 1 Day
2.08
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
90.70
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
100.00
Percentile Within Industry, Percent Growth in Annual Revenue
95.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
4.55
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
8.89
Percentile Within Industry, Percent Growth in Annual Net Income
55.32
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
4.65
Percentile Within Industry, Net Margin (Trailing 12 Months)
2.38
Percentile Within Industry, Return on Equity (Trailing 12 Months)
2.44
Percentile Within Industry, Return on Assets (Trailing 12 Months)
2.27
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
80.85
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.64
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.81
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
50.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
68.75
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
95.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
98.35
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
32.35
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.94
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
6.43
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
6.62
Percentile Within Sector, Percent Change in Price, Past Week
6.25
Percentile Within Sector, Percent Change in Price, 1 Day
0.37
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
96.38
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
99.15
Percentile Within Sector, Percent Growth in Annual Revenue
98.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
5.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
5.71
Percentile Within Sector, Percent Growth in Annual Net Income
49.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.54
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.46
Percentile Within Sector, Net Margin (Trailing 12 Months)
0.86
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.81
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.28
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.86
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.52
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
26.70
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
51.04
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.83
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
77.82
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.33
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.97
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.92
Percentile Within Market, Percent Change in Price, Past 13 Weeks
12.14
Percentile Within Market, Percent Change in Price, Past 4 Weeks
3.38
Percentile Within Market, Percent Change in Price, Past 2 Weeks
2.57
Percentile Within Market, Percent Change in Price, Past Week
2.38
Percentile Within Market, Percent Change in Price, 1 Day
0.34
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
95.92
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
96.85
Percentile Within Market, Percent Growth in Annual Revenue
96.20
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
3.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.43
Percentile Within Market, Percent Growth in Annual Net Income
46.00
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.27
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.53
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
5.28
Percentile Within Market, Net Margin (Trailing 12 Months)
2.90
Percentile Within Market, Return on Equity (Trailing 12 Months)
2.04
Percentile Within Market, Return on Assets (Trailing 12 Months)
4.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.18
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
15.76
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.82
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
51.82
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.17
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.04