Aeva Technologies, Inc. (AEVA)

Last Closing Price: 13.78 (2025-08-12)

Profile
Ticker
AEVA
Security Name
Aeva Technologies, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
41,007,000
Market Capitalization
766,060,000
Average Volume (Last 20 Days)
2,825,732
Beta (Past 60 Months)
1.94
Percentage Held By Insiders (Latest Annual Proxy Report)
27.20
Percentage Held By Institutions (Latest 13F Reports)
62.92
Recent Price/Volume
Closing Price
13.78
Opening Price
13.60
High Price
14.60
Low Price
13.11
Volume
2,900,000
Previous Closing Price
13.60
Previous Opening Price
12.92
Previous High Price
14.24
Previous Low Price
12.45
Previous Volume
2,818,000
High/Low Price
52-Week High Price
38.80
26-Week High Price
38.80
13-Week High Price
38.80
4-Week High Price
33.24
2-Week High Price
20.63
1-Week High Price
14.88
52-Week Low Price
2.36
26-Week Low Price
2.52
13-Week Low Price
12.28
4-Week Low Price
12.28
2-Week Low Price
12.28
1-Week Low Price
12.28
High/Low Volume
52-Week High Volume
9,637,000
26-Week High Volume
9,637,000
13-Week High Volume
9,637,000
4-Week High Volume
3,891,000
2-Week High Volume
3,891,000
1-Week High Volume
3,344,000
52-Week Low Volume
98,748
26-Week Low Volume
211,656
13-Week Low Volume
1,415,000
4-Week Low Volume
1,697,000
2-Week Low Volume
2,527,000
1-Week Low Volume
2,698,000
Money Flow
Total Money Flow, Past 52 Weeks
4,888,390,744
Total Money Flow, Past 26 Weeks
4,708,792,902
Total Money Flow, Past 13 Weeks
4,167,509,652
Total Money Flow, Past 4 Weeks
1,149,616,228
Total Money Flow, Past 2 Weeks
463,248,403
Total Money Flow, Past Week
198,056,491
Total Money Flow, 1 Day
40,107,000
Total Volume
Total Volume, Past 52 Weeks
300,350,576
Total Volume, Past 26 Weeks
256,063,969
Total Volume, Past 13 Weeks
178,673,515
Total Volume, Past 4 Weeks
56,375,000
Total Volume, Past 2 Weeks
30,402,000
Total Volume, Past Week
14,662,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
381.82
Percent Change in Price, Past 26 Weeks
234.47
Percent Change in Price, Past 13 Weeks
1.77
Percent Change in Price, Past 4 Weeks
-48.00
Percent Change in Price, Past 2 Weeks
-32.55
Percent Change in Price, Past Week
-6.23
Percent Change in Price, 1 Day
1.32
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
3
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
5
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
13.35
Simple Moving Average (10-Day)
15.07
Simple Moving Average (20-Day)
20.30
Simple Moving Average (50-Day)
24.23
Simple Moving Average (100-Day)
16.88
Simple Moving Average (200-Day)
10.47
Previous Simple Moving Average (5-Day)
13.53
Previous Simple Moving Average (10-Day)
15.73
Previous Simple Moving Average (20-Day)
20.93
Previous Simple Moving Average (50-Day)
24.33
Previous Simple Moving Average (100-Day)
16.78
Previous Simple Moving Average (200-Day)
10.42
Technical Indicators
MACD (12, 26, 9)
-3.57
MACD (12, 26, 9) Signal
-2.80
Previous MACD (12, 26, 9)
-3.60
Previous MACD (12, 26, 9) Signal
-2.61
RSI (14-Day)
31.92
Previous RSI (14-Day)
31.25
Stochastic (14, 3, 3) %K
9.15
Stochastic (14, 3, 3) %D
5.62
Previous Stochastic (14, 3, 3) %K
5.41
Previous Stochastic (14, 3, 3) %D
3.04
Upper Bollinger Band (20, 2)
32.40
Lower Bollinger Band (20, 2)
8.20
Previous Upper Bollinger Band (20, 2)
32.93
Previous Lower Bollinger Band (20, 2)
8.93
Income Statement Financials
Quarterly Revenue (MRQ)
3,368,000
Quarterly Net Income (MRQ)
-34,867,000
Previous Quarterly Revenue (QoQ)
2,696,000
Previous Quarterly Revenue (YoY)
2,107,000
Previous Quarterly Net Income (QoQ)
-36,146,000
Previous Quarterly Net Income (YoY)
-35,326,000
Revenue (MRY)
9,065,000
Net Income (MRY)
-152,261,000
Previous Annual Revenue
4,312,000
Previous Net Income
-149,333,000
Cost of Goods Sold (MRY)
12,855,000
Gross Profit (MRY)
-3,790,000
Operating Expenses (MRY)
167,437,000
Operating Income (MRY)
-158,372,000
Non-Operating Income/Expense (MRY)
6,282,000
Pre-Tax Income (MRY)
-152,090,000
Normalized Pre-Tax Income (MRY)
-152,090,000
Income after Taxes (MRY)
-152,261,000
Income from Continuous Operations (MRY)
-152,261,000
Consolidated Net Income/Loss (MRY)
-152,261,000
Normalized Income after Taxes (MRY)
-152,261,000
EBIT (MRY)
-158,372,000
EBITDA (MRY)
-152,966,000
Balance Sheet Financials
Current Assets (MRQ)
91,780,000
Property, Plant, and Equipment (MRQ)
12,339,000
Long-Term Assets (MRQ)
22,769,000
Total Assets (MRQ)
114,549,000
Current Liabilities (MRQ)
31,904,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
13,833,000
Total Liabilities (MRQ)
45,737,000
Common Equity (MRQ)
68,812,000
Tangible Shareholders Equity (MRQ)
67,312,000
Shareholders Equity (MRQ)
68,812,000
Common Shares Outstanding (MRQ)
54,949,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-106,913,000
Cash Flow from Investing Activities (MRY)
97,901,000
Cash Flow from Financial Activities (MRY)
-671,000
Beginning Cash (MRY)
38,547,000
End Cash (MRY)
28,864,000
Increase/Decrease in Cash (MRY)
-9,683,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
55.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-2,177.04
Net Margin (Trailing 12 Months)
-2,178.31
Return on Equity (Trailing 12 Months)
-287.71
Return on Assets (Trailing 12 Months)
-98.73
Current Ratio (Most Recent Fiscal Quarter)
0.65
Quick Ratio (Most Recent Fiscal Quarter)
0.61
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
5.92
Book Value per Share (Most Recent Fiscal Quarter)
-2.10
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.56
Next Expected Quarterly Earnings Report Date
2025-11-05
Days Until Next Expected Quarterly Earnings Report
84
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.53
Last Quarterly Earnings per Share
-0.55
Last Quarterly Earnings Report Date
2025-07-31
Days Since Last Quarterly Earnings Report
13
Earnings per Share (Most Recent Fiscal Year)
-2.61
Diluted Earnings per Share (Trailing 12 Months)
-5.50
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
24.93
Percent Growth in Quarterly Revenue (YoY)
59.85
Percent Growth in Annual Revenue
110.23
Percent Growth in Quarterly Net Income (QoQ)
3.54
Percent Growth in Quarterly Net Income (YoY)
1.30
Percent Growth in Annual Net Income
-1.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.9098
Historical Volatility (Close-to-Close) (20-Day)
0.9415
Historical Volatility (Close-to-Close) (30-Day)
1.1378
Historical Volatility (Close-to-Close) (60-Day)
1.4053
Historical Volatility (Close-to-Close) (90-Day)
1.3643
Historical Volatility (Close-to-Close) (120-Day)
1.3435
Historical Volatility (Close-to-Close) (150-Day)
1.3954
Historical Volatility (Close-to-Close) (180-Day)
1.3295
Historical Volatility (Parkinson) (10-Day)
1.1285
Historical Volatility (Parkinson) (20-Day)
1.0372
Historical Volatility (Parkinson) (30-Day)
1.0558
Historical Volatility (Parkinson) (60-Day)
1.1981
Historical Volatility (Parkinson) (90-Day)
1.1810
Historical Volatility (Parkinson) (120-Day)
1.1591
Historical Volatility (Parkinson) (150-Day)
1.1832
Historical Volatility (Parkinson) (180-Day)
1.1140
Implied Volatility (Calls) (10-Day)
1.2621
Implied Volatility (Calls) (20-Day)
1.2028
Implied Volatility (Calls) (30-Day)
1.1434
Implied Volatility (Calls) (60-Day)
1.0892
Implied Volatility (Calls) (90-Day)
1.0837
Implied Volatility (Calls) (120-Day)
1.0793
Implied Volatility (Calls) (150-Day)
1.0745
Implied Volatility (Calls) (180-Day)
1.0619
Implied Volatility (Puts) (10-Day)
1.3216
Implied Volatility (Puts) (20-Day)
1.2580
Implied Volatility (Puts) (30-Day)
1.1945
Implied Volatility (Puts) (60-Day)
1.1172
Implied Volatility (Puts) (90-Day)
1.1005
Implied Volatility (Puts) (120-Day)
1.0884
Implied Volatility (Puts) (150-Day)
1.0768
Implied Volatility (Puts) (180-Day)
1.0703
Implied Volatility (Mean) (10-Day)
1.2919
Implied Volatility (Mean) (20-Day)
1.2304
Implied Volatility (Mean) (30-Day)
1.1689
Implied Volatility (Mean) (60-Day)
1.1032
Implied Volatility (Mean) (90-Day)
1.0921
Implied Volatility (Mean) (120-Day)
1.0838
Implied Volatility (Mean) (150-Day)
1.0757
Implied Volatility (Mean) (180-Day)
1.0661
Put-Call Implied Volatility Ratio (10-Day)
1.0472
Put-Call Implied Volatility Ratio (20-Day)
1.0459
Put-Call Implied Volatility Ratio (30-Day)
1.0446
Put-Call Implied Volatility Ratio (60-Day)
1.0257
Put-Call Implied Volatility Ratio (90-Day)
1.0155
Put-Call Implied Volatility Ratio (120-Day)
1.0085
Put-Call Implied Volatility Ratio (150-Day)
1.0021
Put-Call Implied Volatility Ratio (180-Day)
1.0079
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0360
Implied Volatility Skew (90-Day)
-0.0386
Implied Volatility Skew (120-Day)
-0.0373
Implied Volatility Skew (150-Day)
-0.0362
Implied Volatility Skew (180-Day)
-0.0348
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2749
Put-Call Ratio (Volume) (20-Day)
0.3385
Put-Call Ratio (Volume) (30-Day)
0.4021
Put-Call Ratio (Volume) (60-Day)
0.1491
Put-Call Ratio (Volume) (90-Day)
0.0688
Put-Call Ratio (Volume) (120-Day)
0.0721
Put-Call Ratio (Volume) (150-Day)
0.0753
Put-Call Ratio (Volume) (180-Day)
0.1039
Put-Call Ratio (Open Interest) (10-Day)
0.5549
Put-Call Ratio (Open Interest) (20-Day)
0.5904
Put-Call Ratio (Open Interest) (30-Day)
0.6258
Put-Call Ratio (Open Interest) (60-Day)
0.3927
Put-Call Ratio (Open Interest) (90-Day)
0.2863
Put-Call Ratio (Open Interest) (120-Day)
0.2425
Put-Call Ratio (Open Interest) (150-Day)
0.1986
Put-Call Ratio (Open Interest) (180-Day)
0.1897
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
97.92
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
29.17
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
2.08
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
2.08
Percentile Within Industry, Percent Change in Price, Past Week
8.33
Percentile Within Industry, Percent Change in Price, 1 Day
20.83
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
95.24
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
95.24
Percentile Within Industry, Percent Growth in Annual Revenue
95.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
33.33
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
33.33
Percentile Within Industry, Percent Growth in Annual Net Income
54.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
4.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
2.33
Percentile Within Industry, Return on Assets (Trailing 12 Months)
4.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
6.52
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.87
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.81
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
65.12
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
95.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
99.45
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
98.53
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
45.79
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
1.28
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
0.73
Percentile Within Sector, Percent Change in Price, Past Week
12.27
Percentile Within Sector, Percent Change in Price, 1 Day
32.78
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.80
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.87
Percentile Within Sector, Percent Growth in Annual Revenue
98.66
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
49.16
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
51.45
Percentile Within Sector, Percent Growth in Annual Net Income
49.34
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.58
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
0.98
Percentile Within Sector, Net Margin (Trailing 12 Months)
1.05
Percentile Within Sector, Return on Equity (Trailing 12 Months)
4.17
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.66
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.90
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.11
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.23
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
60.26
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.95
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
78.37
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.38
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.27
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.43
Percentile Within Market, Percent Change in Price, Past 13 Weeks
35.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
0.61
Percentile Within Market, Percent Change in Price, Past 2 Weeks
1.05
Percentile Within Market, Percent Change in Price, Past Week
9.33
Percentile Within Market, Percent Change in Price, 1 Day
56.73
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.55
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
92.90
Percentile Within Market, Percent Growth in Annual Revenue
96.17
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
48.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
46.72
Percentile Within Market, Percent Growth in Annual Net Income
45.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
97.61
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
3.82
Percentile Within Market, Net Margin (Trailing 12 Months)
1.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
4.05
Percentile Within Market, Return on Assets (Trailing 12 Months)
4.72
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.64
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
16.15
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.00
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
58.97
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.69
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.27