Aeva Technologies, Inc. (AEVA)

Last Closing Price: 33.56 (2025-06-26)

Profile
Ticker
AEVA
Security Name
Aeva Technologies, Inc.
Exchange
NASDAQ
Sector
Consumer Cyclical
Industry
Auto Parts
Free Float
40,057,000
Market Capitalization
1,605,010,000
Average Volume (Last 20 Days)
2,026,537
Beta (Past 60 Months)
1.66
Percentage Held By Insiders (Latest Annual Proxy Report)
27.20
Percentage Held By Institutions (Latest 13F Reports)
62.92
Recent Price/Volume
Closing Price
33.56
Opening Price
29.56
High Price
34.42
Low Price
29.49
Volume
2,802,000
Previous Closing Price
29.17
Previous Opening Price
29.55
Previous High Price
29.95
Previous Low Price
28.03
Previous Volume
2,018,000
High/Low Price
52-Week High Price
34.42
26-Week High Price
34.42
13-Week High Price
34.42
4-Week High Price
34.42
2-Week High Price
34.42
1-Week High Price
34.42
52-Week Low Price
2.20
26-Week Low Price
2.52
13-Week Low Price
5.80
4-Week Low Price
16.60
2-Week Low Price
22.39
1-Week Low Price
23.28
High/Low Volume
52-Week High Volume
5,542,501
26-Week High Volume
5,542,501
13-Week High Volume
5,542,501
4-Week High Volume
4,273,000
2-Week High Volume
4,273,000
1-Week High Volume
4,273,000
52-Week Low Volume
98,748
26-Week Low Volume
167,437
13-Week Low Volume
562,065
4-Week Low Volume
1,415,000
2-Week Low Volume
1,572,000
1-Week Low Volume
2,018,000
Money Flow
Total Money Flow, Past 52 Weeks
2,319,544,848
Total Money Flow, Past 26 Weeks
2,166,707,601
Total Money Flow, Past 13 Weeks
1,992,373,094
Total Money Flow, Past 4 Weeks
1,017,143,898
Total Money Flow, Past 2 Weeks
654,604,029
Total Money Flow, Past Week
433,670,039
Total Money Flow, 1 Day
91,033,244
Total Volume
Total Volume, Past 52 Weeks
208,745,204
Total Volume, Past 26 Weeks
166,626,280
Total Volume, Past 13 Weeks
127,395,484
Total Volume, Past 4 Weeks
41,676,000
Total Volume, Past 2 Weeks
23,926,000
Total Volume, Past Week
15,309,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
1,205.84
Percent Change in Price, Past 26 Weeks
602.09
Percent Change in Price, Past 13 Weeks
426.02
Percent Change in Price, Past 4 Weeks
93.76
Percent Change in Price, Past 2 Weeks
41.78
Percent Change in Price, Past Week
33.55
Percent Change in Price, 1 Day
15.05
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
29.03
Simple Moving Average (10-Day)
27.11
Simple Moving Average (20-Day)
23.58
Simple Moving Average (50-Day)
15.97
Simple Moving Average (100-Day)
10.26
Simple Moving Average (200-Day)
7.11
Previous Simple Moving Average (5-Day)
27.84
Previous Simple Moving Average (10-Day)
26.08
Previous Simple Moving Average (20-Day)
22.77
Previous Simple Moving Average (50-Day)
15.44
Previous Simple Moving Average (100-Day)
9.97
Previous Simple Moving Average (200-Day)
6.96
Technical Indicators
MACD (12, 26, 9)
4.14
MACD (12, 26, 9) Signal
3.57
Previous MACD (12, 26, 9)
3.78
Previous MACD (12, 26, 9) Signal
3.43
RSI (14-Day)
78.52
Previous RSI (14-Day)
72.86
Stochastic (14, 3, 3) %K
89.12
Stochastic (14, 3, 3) %D
87.62
Previous Stochastic (14, 3, 3) %K
88.40
Previous Stochastic (14, 3, 3) %D
87.02
Upper Bollinger Band (20, 2)
32.27
Lower Bollinger Band (20, 2)
14.90
Previous Upper Bollinger Band (20, 2)
30.57
Previous Lower Bollinger Band (20, 2)
14.96
Income Statement Financials
Quarterly Revenue (MRQ)
3,368,000
Quarterly Net Income (MRQ)
-34,867,000
Previous Quarterly Revenue (QoQ)
2,696,000
Previous Quarterly Revenue (YoY)
2,107,000
Previous Quarterly Net Income (QoQ)
-36,146,000
Previous Quarterly Net Income (YoY)
-35,326,000
Revenue (MRY)
9,065,000
Net Income (MRY)
-152,261,000
Previous Annual Revenue
4,312,000
Previous Net Income
-149,333,000
Cost of Goods Sold (MRY)
12,855,000
Gross Profit (MRY)
-3,790,000
Operating Expenses (MRY)
167,437,000
Operating Income (MRY)
-158,372,000
Non-Operating Income/Expense (MRY)
6,282,000
Pre-Tax Income (MRY)
-152,090,000
Normalized Pre-Tax Income (MRY)
-152,090,000
Income after Taxes (MRY)
-152,261,000
Income from Continuous Operations (MRY)
-152,261,000
Consolidated Net Income/Loss (MRY)
-152,261,000
Normalized Income after Taxes (MRY)
-152,261,000
EBIT (MRY)
-158,372,000
EBITDA (MRY)
-152,966,000
Balance Sheet Financials
Current Assets (MRQ)
91,780,000
Property, Plant, and Equipment (MRQ)
12,339,000
Long-Term Assets (MRQ)
22,769,000
Total Assets (MRQ)
114,549,000
Current Liabilities (MRQ)
31,904,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
13,833,000
Total Liabilities (MRQ)
45,737,000
Common Equity (MRQ)
68,812,000
Tangible Shareholders Equity (MRQ)
67,312,000
Shareholders Equity (MRQ)
68,812,000
Common Shares Outstanding (MRQ)
54,949,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-106,913,000
Cash Flow from Investing Activities (MRY)
97,901,000
Cash Flow from Financial Activities (MRY)
-671,000
Beginning Cash (MRY)
38,547,000
End Cash (MRY)
28,864,000
Increase/Decrease in Cash (MRY)
-9,683,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
155.43
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.32
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-1,467.89
Net Margin (Trailing 12 Months)
-1,470.09
Return on Equity (Trailing 12 Months)
-117.06
Return on Assets (Trailing 12 Months)
-85.08
Current Ratio (Most Recent Fiscal Quarter)
2.88
Quick Ratio (Most Recent Fiscal Quarter)
2.76
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
4.37
Book Value per Share (Most Recent Fiscal Quarter)
1.84
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.53
Next Expected Quarterly Earnings Report Date
2025-08-06
Days Until Next Expected Quarterly Earnings Report
40
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.59
Last Quarterly Earnings per Share
-0.53
Last Quarterly Earnings Report Date
2025-05-14
Days Since Last Quarterly Earnings Report
44
Earnings per Share (Most Recent Fiscal Year)
-2.61
Diluted Earnings per Share (Trailing 12 Months)
-2.83
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
24.93
Percent Growth in Quarterly Revenue (YoY)
59.85
Percent Growth in Annual Revenue
110.23
Percent Growth in Quarterly Net Income (QoQ)
3.54
Percent Growth in Quarterly Net Income (YoY)
1.30
Percent Growth in Annual Net Income
-1.96
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
3
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
6
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
2
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.2843
Historical Volatility (Close-to-Close) (20-Day)
1.0197
Historical Volatility (Close-to-Close) (30-Day)
1.0347
Historical Volatility (Close-to-Close) (60-Day)
1.1736
Historical Volatility (Close-to-Close) (90-Day)
1.2284
Historical Volatility (Close-to-Close) (120-Day)
1.3004
Historical Volatility (Close-to-Close) (150-Day)
1.1982
Historical Volatility (Close-to-Close) (180-Day)
1.1443
Historical Volatility (Parkinson) (10-Day)
1.2106
Historical Volatility (Parkinson) (20-Day)
1.0399
Historical Volatility (Parkinson) (30-Day)
1.0192
Historical Volatility (Parkinson) (60-Day)
1.1347
Historical Volatility (Parkinson) (90-Day)
1.1466
Historical Volatility (Parkinson) (120-Day)
1.1210
Historical Volatility (Parkinson) (150-Day)
1.0411
Historical Volatility (Parkinson) (180-Day)
1.0028
Implied Volatility (Calls) (10-Day)
1.3670
Implied Volatility (Calls) (20-Day)
1.3670
Implied Volatility (Calls) (30-Day)
1.3236
Implied Volatility (Calls) (60-Day)
1.2246
Implied Volatility (Calls) (90-Day)
1.2562
Implied Volatility (Calls) (120-Day)
1.2763
Implied Volatility (Calls) (150-Day)
1.2540
Implied Volatility (Calls) (180-Day)
1.2316
Implied Volatility (Puts) (10-Day)
1.3970
Implied Volatility (Puts) (20-Day)
1.3970
Implied Volatility (Puts) (30-Day)
1.3802
Implied Volatility (Puts) (60-Day)
1.3298
Implied Volatility (Puts) (90-Day)
1.3006
Implied Volatility (Puts) (120-Day)
1.2750
Implied Volatility (Puts) (150-Day)
1.2692
Implied Volatility (Puts) (180-Day)
1.2634
Implied Volatility (Mean) (10-Day)
1.3820
Implied Volatility (Mean) (20-Day)
1.3820
Implied Volatility (Mean) (30-Day)
1.3519
Implied Volatility (Mean) (60-Day)
1.2772
Implied Volatility (Mean) (90-Day)
1.2784
Implied Volatility (Mean) (120-Day)
1.2757
Implied Volatility (Mean) (150-Day)
1.2616
Implied Volatility (Mean) (180-Day)
1.2475
Put-Call Implied Volatility Ratio (10-Day)
1.0220
Put-Call Implied Volatility Ratio (20-Day)
1.0220
Put-Call Implied Volatility Ratio (30-Day)
1.0427
Put-Call Implied Volatility Ratio (60-Day)
1.0859
Put-Call Implied Volatility Ratio (90-Day)
1.0353
Put-Call Implied Volatility Ratio (120-Day)
0.9990
Put-Call Implied Volatility Ratio (150-Day)
1.0121
Put-Call Implied Volatility Ratio (180-Day)
1.0258
Implied Volatility Skew (10-Day)
-0.0664
Implied Volatility Skew (20-Day)
-0.0664
Implied Volatility Skew (30-Day)
-0.0410
Implied Volatility Skew (60-Day)
0.0172
Implied Volatility Skew (90-Day)
0.0025
Implied Volatility Skew (120-Day)
-0.0087
Implied Volatility Skew (150-Day)
-0.0102
Implied Volatility Skew (180-Day)
-0.0117
Option Statistics
Put-Call Ratio (Volume) (10-Day)
5.7967
Put-Call Ratio (Volume) (20-Day)
5.7967
Put-Call Ratio (Volume) (30-Day)
4.5211
Put-Call Ratio (Volume) (60-Day)
1.2377
Put-Call Ratio (Volume) (90-Day)
0.9545
Put-Call Ratio (Volume) (120-Day)
0.6854
Put-Call Ratio (Volume) (150-Day)
0.4628
Put-Call Ratio (Volume) (180-Day)
0.2403
Put-Call Ratio (Open Interest) (10-Day)
0.5430
Put-Call Ratio (Open Interest) (20-Day)
0.5430
Put-Call Ratio (Open Interest) (30-Day)
0.9267
Put-Call Ratio (Open Interest) (60-Day)
1.6381
Put-Call Ratio (Open Interest) (90-Day)
0.8941
Put-Call Ratio (Open Interest) (120-Day)
0.3070
Put-Call Ratio (Open Interest) (150-Day)
0.2355
Put-Call Ratio (Open Interest) (180-Day)
0.1640
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.83
Percentile Within Industry, Percent Change in Price, Past Week
97.92
Percentile Within Industry, Percent Change in Price, 1 Day
93.75
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
95.24
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
92.86
Percentile Within Industry, Percent Growth in Annual Revenue
95.45
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
56.82
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
44.44
Percentile Within Industry, Percent Growth in Annual Net Income
54.35
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
6.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
4.65
Percentile Within Industry, Return on Equity (Trailing 12 Months)
4.65
Percentile Within Industry, Return on Assets (Trailing 12 Months)
4.35
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
69.57
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
84.78
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
23.81
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
44.19
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.83
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
95.65
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
37.78
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
100.00
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.63
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.63
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
99.08
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
98.71
Percentile Within Sector, Percent Change in Price, Past Week
99.26
Percentile Within Sector, Percent Change in Price, 1 Day
98.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
92.41
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
96.67
Percentile Within Sector, Percent Growth in Annual Revenue
98.48
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
57.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
50.62
Percentile Within Sector, Percent Growth in Annual Net Income
48.87
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
99.79
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
96.96
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
1.57
Percentile Within Sector, Net Margin (Trailing 12 Months)
1.26
Percentile Within Sector, Return on Equity (Trailing 12 Months)
8.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.86
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
82.14
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
92.09
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
28.11
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
47.61
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
65.07
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
78.60
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
44.40
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
99.92
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.81
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.88
Percentile Within Market, Percent Change in Price, Past 4 Weeks
99.37
Percentile Within Market, Percent Change in Price, Past 2 Weeks
99.13
Percentile Within Market, Percent Change in Price, Past Week
99.44
Percentile Within Market, Percent Change in Price, 1 Day
99.31
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
90.38
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
93.40
Percentile Within Market, Percent Growth in Annual Revenue
96.10
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
54.68
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
47.70
Percentile Within Market, Percent Growth in Annual Net Income
45.96
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
99.03
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
97.24
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
4.77
Percentile Within Market, Net Margin (Trailing 12 Months)
2.70
Percentile Within Market, Return on Equity (Trailing 12 Months)
9.72
Percentile Within Market, Return on Assets (Trailing 12 Months)
5.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
71.84
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.04
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.56
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
47.69
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.50
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.66
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.44