Agilon Health, Inc. (AGL)

Last Closing Price: 129.84 (2026-07-17)

Profile
Ticker
AGL
Security Name
Agilon Health, Inc.
Exchange
NYSE
Sector
Healthcare
Industry
Medical Care Facilities
Free Float
16,267,000
Market Capitalization
2,022,410,000
Average Volume (Last 20 Days)
307,596
Beta (Past 60 Months)
2.98
Percentage Held By Insiders (Latest Annual Proxy Report)
2.50
Percentage Held By Institutions (Latest 13F Reports)
Recent Price/Volume
Closing Price
129.84
Opening Price
118.20
High Price
133.04
Low Price
117.82
Volume
371,000
Previous Closing Price
121.22
Previous Opening Price
125.71
Previous High Price
130.16
Previous Low Price
116.00
Previous Volume
522,000
High/Low Price
52-Week High Price
133.04
26-Week High Price
133.04
13-Week High Price
133.04
4-Week High Price
133.04
2-Week High Price
133.04
1-Week High Price
133.04
52-Week Low Price
7.48
26-Week Low Price
7.48
13-Week Low Price
23.14
4-Week Low Price
93.01
2-Week Low Price
103.89
1-Week Low Price
110.68
High/Low Volume
52-Week High Volume
7,009,000
26-Week High Volume
3,891,000
13-Week High Volume
3,891,000
4-Week High Volume
638,000
2-Week High Volume
522,000
1-Week High Volume
522,000
52-Week Low Volume
66,600
26-Week Low Volume
66,600
13-Week Low Volume
177,000
4-Week Low Volume
177,000
2-Week Low Volume
182,000
1-Week Low Volume
297,000
Money Flow
Total Money Flow, Past 52 Weeks
3,416,665,119
Total Money Flow, Past 26 Weeks
2,257,549,017
Total Money Flow, Past 13 Weeks
1,968,700,180
Total Money Flow, Past 4 Weeks
745,502,418
Total Money Flow, Past 2 Weeks
368,628,475
Total Money Flow, Past Week
226,545,673
Total Money Flow, 1 Day
47,079,900
Total Volume
Total Volume, Past 52 Weeks
95,738,000
Total Volume, Past 26 Weeks
44,565,600
Total Volume, Past 13 Weeks
25,812,000
Total Volume, Past 4 Weeks
6,522,000
Total Volume, Past 2 Weeks
3,141,000
Total Volume, Past Week
1,860,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
144.98
Percent Change in Price, Past 26 Weeks
409.18
Percent Change in Price, Past 13 Weeks
332.08
Percent Change in Price, Past 4 Weeks
14.79
Percent Change in Price, Past 2 Weeks
20.67
Percent Change in Price, Past Week
13.05
Percent Change in Price, 1 Day
7.11
New High/Low in Price
Reached New 52-Week High Price
True
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
122.76
Simple Moving Average (10-Day)
117.12
Simple Moving Average (20-Day)
114.42
Simple Moving Average (50-Day)
97.76
Simple Moving Average (100-Day)
57.96
Simple Moving Average (200-Day)
38.54
Previous Simple Moving Average (5-Day)
119.76
Previous Simple Moving Average (10-Day)
115.24
Previous Simple Moving Average (20-Day)
113.16
Previous Simple Moving Average (50-Day)
95.70
Previous Simple Moving Average (100-Day)
56.77
Previous Simple Moving Average (200-Day)
38.03
Technical Indicators
MACD (12, 26, 9)
7.67
MACD (12, 26, 9) Signal
7.46
Previous MACD (12, 26, 9)
7.10
Previous MACD (12, 26, 9) Signal
7.41
RSI (14-Day)
69.00
Previous RSI (14-Day)
63.39
Stochastic (14, 3, 3) %K
83.24
Stochastic (14, 3, 3) %D
84.00
Previous Stochastic (14, 3, 3) %K
83.74
Previous Stochastic (14, 3, 3) %D
81.50
Upper Bollinger Band (20, 2)
126.79
Lower Bollinger Band (20, 2)
102.04
Previous Upper Bollinger Band (20, 2)
124.03
Previous Lower Bollinger Band (20, 2)
102.29
Income Statement Financials
Quarterly Revenue (MRQ)
1,420,460,000
Quarterly Net Income (MRQ)
48,916,000
Previous Quarterly Revenue (QoQ)
1,569,491,000
Previous Quarterly Revenue (YoY)
1,532,782,000
Previous Quarterly Net Income (QoQ)
-188,882,000
Previous Quarterly Net Income (YoY)
12,112,000
Revenue (MRY)
5,932,576,000
Net Income (MRY)
-391,347,000
Previous Annual Revenue
6,060,530,000
Previous Net Income
-260,151,000
Cost of Goods Sold (MRY)
6,092,597,000
Gross Profit (MRY)
-160,020,500
Operating Expenses (MRY)
6,395,812,000
Operating Income (MRY)
-463,235,800
Non-Operating Income/Expense (MRY)
59,140,000
Pre-Tax Income (MRY)
-404,096,000
Normalized Pre-Tax Income (MRY)
-404,096,000
Income after Taxes (MRY)
-405,347,000
Income from Continuous Operations (MRY)
-405,347,000
Consolidated Net Income/Loss (MRY)
-391,347,000
Normalized Income after Taxes (MRY)
-405,347,000
EBIT (MRY)
-463,235,800
EBITDA (MRY)
-434,641,800
Balance Sheet Financials
Current Assets (MRQ)
1,321,173,000
Property, Plant, and Equipment (MRQ)
24,887,000
Long-Term Assets (MRQ)
183,765,000
Total Assets (MRQ)
1,504,938,000
Current Liabilities (MRQ)
1,272,325,000
Long-Term Debt (MRQ)
15,279,000
Long-Term Liabilities (MRQ)
51,180,000
Total Liabilities (MRQ)
1,323,505,000
Common Equity (MRQ)
181,433,100
Tangible Shareholders Equity (MRQ)
118,987,000
Shareholders Equity (MRQ)
181,433,000
Common Shares Outstanding (MRQ)
16,606,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-105,763,000
Cash Flow from Investing Activities (MRY)
88,610,000
Cash Flow from Financial Activities (MRY)
-2,994,000
Beginning Cash (MRY)
193,860,000
End Cash (MRY)
173,713,000
Increase/Decrease in Cash (MRY)
-20,147,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.35
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.13
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-6.40
Net Margin (Trailing 12 Months)
-6.09
Return on Equity (Trailing 12 Months)
-146.03
Return on Assets (Trailing 12 Months)
-24.55
Current Ratio (Most Recent Fiscal Quarter)
1.04
Quick Ratio (Most Recent Fiscal Quarter)
1.04
Debt to Common Equity (Most Recent Fiscal Quarter)
0.08
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
0.06
Next Expected Quarterly Earnings Report Date
2026-08-05
Days Until Next Expected Quarterly Earnings Report
18
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
1.13
Last Quarterly Earnings per Share
1.80
Last Quarterly Earnings Report Date
2026-05-06
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
-24.50
Diluted Earnings per Share (Trailing 12 Months)
-21.56
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-9.50
Percent Growth in Quarterly Revenue (YoY)
-7.33
Percent Growth in Annual Revenue
-2.11
Percent Growth in Quarterly Net Income (QoQ)
125.90
Percent Growth in Quarterly Net Income (YoY)
303.86
Percent Growth in Annual Net Income
-50.43
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
True
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
1
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
2026-03-31
Last Split Ratio (if within past year)
0.04
Days Since Last Split (if within past year)
109
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5063
Historical Volatility (Close-to-Close) (20-Day)
0.6257
Historical Volatility (Close-to-Close) (30-Day)
0.7167
Historical Volatility (Close-to-Close) (60-Day)
0.8328
Historical Volatility (Close-to-Close) (90-Day)
1.8407
Historical Volatility (Close-to-Close) (120-Day)
1.8446
Historical Volatility (Close-to-Close) (150-Day)
1.8077
Historical Volatility (Close-to-Close) (180-Day)
1.7904
Historical Volatility (Parkinson) (10-Day)
0.9354
Historical Volatility (Parkinson) (20-Day)
0.8605
Historical Volatility (Parkinson) (30-Day)
0.9324
Historical Volatility (Parkinson) (60-Day)
0.9456
Historical Volatility (Parkinson) (90-Day)
1.2150
Historical Volatility (Parkinson) (120-Day)
1.3526
Historical Volatility (Parkinson) (150-Day)
1.3748
Historical Volatility (Parkinson) (180-Day)
1.3526
Implied Volatility (Calls) (10-Day)
1.1891
Implied Volatility (Calls) (20-Day)
1.1891
Implied Volatility (Calls) (30-Day)
1.1891
Implied Volatility (Calls) (60-Day)
1.1039
Implied Volatility (Calls) (90-Day)
1.0589
Implied Volatility (Calls) (120-Day)
1.0492
Implied Volatility (Calls) (150-Day)
1.0410
Implied Volatility (Calls) (180-Day)
1.0324
Implied Volatility (Puts) (10-Day)
1.2115
Implied Volatility (Puts) (20-Day)
1.2115
Implied Volatility (Puts) (30-Day)
1.2115
Implied Volatility (Puts) (60-Day)
1.1389
Implied Volatility (Puts) (90-Day)
1.0752
Implied Volatility (Puts) (120-Day)
1.0623
Implied Volatility (Puts) (150-Day)
1.0504
Implied Volatility (Puts) (180-Day)
1.0390
Implied Volatility (Mean) (10-Day)
1.2003
Implied Volatility (Mean) (20-Day)
1.2003
Implied Volatility (Mean) (30-Day)
1.2003
Implied Volatility (Mean) (60-Day)
1.1214
Implied Volatility (Mean) (90-Day)
1.0670
Implied Volatility (Mean) (120-Day)
1.0557
Implied Volatility (Mean) (150-Day)
1.0457
Implied Volatility (Mean) (180-Day)
1.0357
Put-Call Implied Volatility Ratio (10-Day)
1.0189
Put-Call Implied Volatility Ratio (20-Day)
1.0189
Put-Call Implied Volatility Ratio (30-Day)
1.0189
Put-Call Implied Volatility Ratio (60-Day)
1.0317
Put-Call Implied Volatility Ratio (90-Day)
1.0154
Put-Call Implied Volatility Ratio (120-Day)
1.0124
Put-Call Implied Volatility Ratio (150-Day)
1.0090
Put-Call Implied Volatility Ratio (180-Day)
1.0065
Implied Volatility Skew (10-Day)
0.0021
Implied Volatility Skew (20-Day)
0.0021
Implied Volatility Skew (30-Day)
0.0021
Implied Volatility Skew (60-Day)
0.0088
Implied Volatility Skew (90-Day)
0.0169
Implied Volatility Skew (120-Day)
0.0179
Implied Volatility Skew (150-Day)
0.0187
Implied Volatility Skew (180-Day)
0.0195
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.9200
Put-Call Ratio (Volume) (20-Day)
0.9200
Put-Call Ratio (Volume) (30-Day)
0.9200
Put-Call Ratio (Volume) (60-Day)
2.7771
Put-Call Ratio (Volume) (90-Day)
0.4102
Put-Call Ratio (Volume) (120-Day)
0.4266
Put-Call Ratio (Volume) (150-Day)
0.5428
Put-Call Ratio (Volume) (180-Day)
0.6589
Put-Call Ratio (Open Interest) (10-Day)
0.8194
Put-Call Ratio (Open Interest) (20-Day)
0.8194
Put-Call Ratio (Open Interest) (30-Day)
0.8194
Put-Call Ratio (Open Interest) (60-Day)
0.0878
Put-Call Ratio (Open Interest) (90-Day)
1.5852
Put-Call Ratio (Open Interest) (120-Day)
1.7647
Put-Call Ratio (Open Interest) (150-Day)
1.8897
Put-Call Ratio (Open Interest) (180-Day)
2.0147
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
91.49
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
100.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.60
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
97.87
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
100.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
4.76
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
9.52
Percentile Within Industry, Percent Growth in Annual Revenue
23.91
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
90.70
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
90.91
Percentile Within Industry, Percent Growth in Annual Net Income
27.66
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
16.67
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
100.00
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
31.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
26.83
Percentile Within Industry, Return on Equity (Trailing 12 Months)
10.26
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.63
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
27.66
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
36.17
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
30.77
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
80.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
31.82
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
88.17
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
99.90
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
99.81
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
80.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
97.58
Percentile Within Sector, Percent Change in Price, Past Week
96.90
Percentile Within Sector, Percent Change in Price, 1 Day
96.41
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
35.14
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
22.17
Percentile Within Sector, Percent Growth in Annual Revenue
25.14
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
96.80
Percentile Within Sector, Percent Growth in Annual Net Income
25.97
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
6.42
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
89.29
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
63.85
Percentile Within Sector, Net Margin (Trailing 12 Months)
59.67
Percentile Within Sector, Return on Equity (Trailing 12 Months)
21.50
Percentile Within Sector, Return on Assets (Trailing 12 Months)
55.82
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
12.77
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
16.50
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
62.76
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
92.90
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
24.87
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
97.22
Percentile Within Market, Percent Change in Price, Past 26 Weeks
99.94
Percentile Within Market, Percent Change in Price, Past 13 Weeks
99.96
Percentile Within Market, Percent Change in Price, Past 4 Weeks
92.86
Percentile Within Market, Percent Change in Price, Past 2 Weeks
98.79
Percentile Within Market, Percent Change in Price, Past Week
98.34
Percentile Within Market, Percent Change in Price, 1 Day
98.69
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
24.50
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
16.10
Percentile Within Market, Percent Growth in Annual Revenue
26.21
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
89.53
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
93.56
Percentile Within Market, Percent Growth in Annual Net Income
24.90
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
10.14
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
92.21
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
31.37
Percentile Within Market, Net Margin (Trailing 12 Months)
27.97
Percentile Within Market, Return on Equity (Trailing 12 Months)
7.18
Percentile Within Market, Return on Assets (Trailing 12 Months)
18.77
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
28.48
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
37.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
41.13
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.94
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
35.56
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)