iShares Agency Bond ETF (AGZ)

Last Closing Price: 110.33 (2025-12-04)

Profile
Ticker
AGZ
Security Name
iShares Agency Bond ETF
Exchange
NYSEARCA
Sector
Industry
Free Float
Market Capitalization
574,290,000
Average Volume (Last 20 Days)
18,660
Beta (Past 60 Months)
0.12
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
9.74
Recent Price/Volume
Closing Price
110.33
Opening Price
110.34
High Price
110.35
Low Price
110.26
Volume
21,700
Previous Closing Price
110.44
Previous Opening Price
110.36
Previous High Price
110.45
Previous Low Price
110.33
Previous Volume
13,300
High/Low Price
52-Week High Price
110.90
26-Week High Price
110.90
13-Week High Price
110.90
4-Week High Price
110.90
2-Week High Price
110.90
1-Week High Price
110.90
52-Week Low Price
103.95
26-Week Low Price
106.72
13-Week Low Price
109.20
4-Week Low Price
109.80
2-Week Low Price
110.20
1-Week Low Price
110.20
High/Low Volume
52-Week High Volume
520,000
26-Week High Volume
211,000
13-Week High Volume
75,400
4-Week High Volume
45,000
2-Week High Volume
26,200
1-Week High Volume
21,700
52-Week Low Volume
5,300
26-Week Low Volume
5,300
13-Week Low Volume
6,200
4-Week Low Volume
7,200
2-Week Low Volume
7,200
1-Week Low Volume
7,200
Money Flow
Total Money Flow, Past 52 Weeks
754,823,676
Total Money Flow, Past 26 Weeks
266,451,810
Total Money Flow, Past 13 Weeks
140,236,097
Total Money Flow, Past 4 Weeks
41,290,144
Total Money Flow, Past 2 Weeks
14,181,051
Total Money Flow, Past Week
7,022,124
Total Money Flow, 1 Day
2,393,770
Total Volume
Total Volume, Past 52 Weeks
7,051,800
Total Volume, Past 26 Weeks
2,441,800
Total Volume, Past 13 Weeks
1,274,500
Total Volume, Past 4 Weeks
373,900
Total Volume, Past 2 Weeks
128,300
Total Volume, Past Week
63,600
Percent Change in Price
Percent Change in Price, Past 52 Weeks
4.81
Percent Change in Price, Past 26 Weeks
3.00
Percent Change in Price, Past 13 Weeks
1.04
Percent Change in Price, Past 4 Weeks
-0.10
Percent Change in Price, Past 2 Weeks
-0.08
Percent Change in Price, Past Week
-0.43
Percent Change in Price, 1 Day
-0.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
110.43
Simple Moving Average (10-Day)
110.53
Simple Moving Average (20-Day)
110.46
Simple Moving Average (50-Day)
110.23
Simple Moving Average (100-Day)
109.47
Simple Moving Average (200-Day)
108.14
Previous Simple Moving Average (5-Day)
110.53
Previous Simple Moving Average (10-Day)
110.53
Previous Simple Moving Average (20-Day)
110.44
Previous Simple Moving Average (50-Day)
110.21
Previous Simple Moving Average (100-Day)
109.44
Previous Simple Moving Average (200-Day)
108.12
Technical Indicators
MACD (12, 26, 9)
0.06
MACD (12, 26, 9) Signal
0.10
Previous MACD (12, 26, 9)
0.08
Previous MACD (12, 26, 9) Signal
0.11
RSI (14-Day)
48.47
Previous RSI (14-Day)
51.22
Stochastic (14, 3, 3) %K
50.91
Stochastic (14, 3, 3) %D
52.93
Previous Stochastic (14, 3, 3) %K
48.33
Previous Stochastic (14, 3, 3) %D
61.56
Upper Bollinger Band (20, 2)
110.83
Lower Bollinger Band (20, 2)
110.09
Previous Upper Bollinger Band (20, 2)
110.86
Previous Lower Bollinger Band (20, 2)
110.03
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
Quick Ratio (Most Recent Fiscal Quarter)
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
Days Until Next Expected Quarterly Earnings Report
Fiscal Period End, Last Quarterly Earnings Report
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
Last Quarterly Earnings Report Date
Days Since Last Quarterly Earnings Report
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
2025-11-03
Last Dividend Amount
0.35
Days Since Last Dividend
32
Annual Dividend (Based on Last Quarter)
4.13
Dividend Yield (Based on Last Quarter)
3.74
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.0337
Historical Volatility (Close-to-Close) (20-Day)
0.0306
Historical Volatility (Close-to-Close) (30-Day)
0.0330
Historical Volatility (Close-to-Close) (60-Day)
0.0280
Historical Volatility (Close-to-Close) (90-Day)
0.0246
Historical Volatility (Close-to-Close) (120-Day)
0.0230
Historical Volatility (Close-to-Close) (150-Day)
0.0248
Historical Volatility (Close-to-Close) (180-Day)
0.0243
Historical Volatility (Parkinson) (10-Day)
0.0124
Historical Volatility (Parkinson) (20-Day)
0.0212
Historical Volatility (Parkinson) (30-Day)
0.0223
Historical Volatility (Parkinson) (60-Day)
0.0218
Historical Volatility (Parkinson) (90-Day)
0.0207
Historical Volatility (Parkinson) (120-Day)
0.0198
Historical Volatility (Parkinson) (150-Day)
0.0207
Historical Volatility (Parkinson) (180-Day)
0.0211
Implied Volatility (Calls) (10-Day)
0.1498
Implied Volatility (Calls) (20-Day)
0.1397
Implied Volatility (Calls) (30-Day)
0.1194
Implied Volatility (Calls) (60-Day)
0.0881
Implied Volatility (Calls) (90-Day)
0.0825
Implied Volatility (Calls) (120-Day)
0.0818
Implied Volatility (Calls) (150-Day)
0.0812
Implied Volatility (Calls) (180-Day)
0.0810
Implied Volatility (Puts) (10-Day)
0.1234
Implied Volatility (Puts) (20-Day)
0.1177
Implied Volatility (Puts) (30-Day)
0.1064
Implied Volatility (Puts) (60-Day)
0.0844
Implied Volatility (Puts) (90-Day)
0.0749
Implied Volatility (Puts) (120-Day)
0.0702
Implied Volatility (Puts) (150-Day)
0.0653
Implied Volatility (Puts) (180-Day)
0.0634
Implied Volatility (Mean) (10-Day)
0.1366
Implied Volatility (Mean) (20-Day)
0.1287
Implied Volatility (Mean) (30-Day)
0.1129
Implied Volatility (Mean) (60-Day)
0.0863
Implied Volatility (Mean) (90-Day)
0.0787
Implied Volatility (Mean) (120-Day)
0.0760
Implied Volatility (Mean) (150-Day)
0.0733
Implied Volatility (Mean) (180-Day)
0.0722
Put-Call Implied Volatility Ratio (10-Day)
0.8236
Put-Call Implied Volatility Ratio (20-Day)
0.8427
Put-Call Implied Volatility Ratio (30-Day)
0.8908
Put-Call Implied Volatility Ratio (60-Day)
0.9586
Put-Call Implied Volatility Ratio (90-Day)
0.9087
Put-Call Implied Volatility Ratio (120-Day)
0.8576
Put-Call Implied Volatility Ratio (150-Day)
0.8044
Put-Call Implied Volatility Ratio (180-Day)
0.7829
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
Percentile Within Industry, Percent Change in Price, Past Week
Percentile Within Industry, Percent Change in Price, 1 Day
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
Percentile Within Sector, Percent Change in Price, Past Week
Percentile Within Sector, Percent Change in Price, 1 Day
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
49.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
35.82
Percentile Within Market, Percent Change in Price, Past 13 Weeks
44.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
31.33
Percentile Within Market, Percent Change in Price, Past 2 Weeks
14.66
Percentile Within Market, Percent Change in Price, Past Week
31.97
Percentile Within Market, Percent Change in Price, 1 Day
35.83
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
87.43
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
15.95