C3.ai, Inc. (AI)

Last Closing Price: 24.45 (2025-06-16)

Profile
Ticker
AI
Security Name
C3.ai, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
88,218,000
Market Capitalization
3,153,870,000
Average Volume (Last 20 Days)
8,666,603
Beta (Past 60 Months)
2.04
Percentage Held By Insiders (Latest Annual Proxy Report)
33.54
Percentage Held By Institutions (Latest 13F Reports)
38.96
Recent Price/Volume
Closing Price
24.45
Opening Price
24.06
High Price
24.46
Low Price
23.79
Volume
4,680,000
Previous Closing Price
23.76
Previous Opening Price
23.71
Previous High Price
24.11
Previous Low Price
23.29
Previous Volume
4,679,000
High/Low Price
52-Week High Price
45.08
26-Week High Price
44.34
13-Week High Price
30.24
4-Week High Price
30.24
2-Week High Price
26.78
1-Week High Price
26.52
52-Week Low Price
17.03
26-Week Low Price
17.03
13-Week Low Price
17.03
4-Week Low Price
21.75
2-Week Low Price
23.29
1-Week Low Price
23.29
High/Low Volume
52-Week High Volume
54,978,000
26-Week High Volume
54,978,000
13-Week High Volume
54,978,000
4-Week High Volume
54,978,000
2-Week High Volume
8,180,000
1-Week High Volume
7,093,000
52-Week Low Volume
1,383,935
26-Week Low Volume
2,072,249
13-Week Low Volume
2,072,249
4-Week Low Volume
3,983,716
2-Week Low Volume
4,291,000
1-Week Low Volume
4,291,000
Money Flow
Total Money Flow, Past 52 Weeks
36,775,585,333
Total Money Flow, Past 26 Weeks
18,030,628,432
Total Money Flow, Past 13 Weeks
7,787,460,176
Total Money Flow, Past 4 Weeks
4,483,575,378
Total Money Flow, Past 2 Weeks
1,472,141,049
Total Money Flow, Past Week
620,813,225
Total Money Flow, 1 Day
113,419,800
Total Volume
Total Volume, Past 52 Weeks
1,271,109,802
Total Volume, Past 26 Weeks
654,498,085
Total Volume, Past 13 Weeks
326,615,127
Total Volume, Past 4 Weeks
173,585,180
Total Volume, Past 2 Weeks
58,144,000
Total Volume, Past Week
25,125,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.30
Percent Change in Price, Past 26 Weeks
-43.06
Percent Change in Price, Past 13 Weeks
11.44
Percent Change in Price, Past 4 Weeks
5.48
Percent Change in Price, Past 2 Weeks
-2.08
Percent Change in Price, Past Week
-5.45
Percent Change in Price, 1 Day
2.90
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
2
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
24.57
Simple Moving Average (10-Day)
25.17
Simple Moving Average (20-Day)
24.58
Simple Moving Average (50-Day)
22.74
Simple Moving Average (100-Day)
24.69
Simple Moving Average (200-Day)
27.09
Previous Simple Moving Average (5-Day)
24.85
Previous Simple Moving Average (10-Day)
25.23
Previous Simple Moving Average (20-Day)
24.57
Previous Simple Moving Average (50-Day)
22.65
Previous Simple Moving Average (100-Day)
24.78
Previous Simple Moving Average (200-Day)
27.09
Technical Indicators
MACD (12, 26, 9)
0.46
MACD (12, 26, 9) Signal
0.69
Previous MACD (12, 26, 9)
0.53
Previous MACD (12, 26, 9) Signal
0.75
RSI (14-Day)
50.86
Previous RSI (14-Day)
47.49
Stochastic (14, 3, 3) %K
19.35
Stochastic (14, 3, 3) %D
26.27
Previous Stochastic (14, 3, 3) %K
23.89
Previous Stochastic (14, 3, 3) %D
33.97
Upper Bollinger Band (20, 2)
27.59
Lower Bollinger Band (20, 2)
21.58
Previous Upper Bollinger Band (20, 2)
27.58
Previous Lower Bollinger Band (20, 2)
21.56
Income Statement Financials
Quarterly Revenue (MRQ)
98,782,000
Quarterly Net Income (MRQ)
-80,201,000
Previous Quarterly Revenue (QoQ)
94,338,000
Previous Quarterly Revenue (YoY)
78,401,000
Previous Quarterly Net Income (QoQ)
-65,972,000
Previous Quarterly Net Income (YoY)
-72,631,000
Revenue (MRY)
310,582,000
Net Income (MRY)
-279,696,000
Previous Annual Revenue
266,795,000
Previous Net Income
-268,839,000
Cost of Goods Sold (MRY)
132,022,000
Gross Profit (MRY)
178,560,000
Operating Expenses (MRY)
628,924,100
Operating Income (MRY)
-318,342,100
Non-Operating Income/Expense (MRY)
39,438,000
Pre-Tax Income (MRY)
-278,904,000
Normalized Pre-Tax Income (MRY)
-278,904,000
Income after Taxes (MRY)
-279,696,000
Income from Continuous Operations (MRY)
-279,696,000
Consolidated Net Income/Loss (MRY)
-279,696,000
Normalized Income after Taxes (MRY)
-279,696,000
EBIT (MRY)
-318,342,100
EBITDA (MRY)
-305,623,100
Balance Sheet Financials
Current Assets (MRQ)
930,903,000
Property, Plant, and Equipment (MRQ)
81,910,000
Long-Term Assets (MRQ)
124,238,000
Total Assets (MRQ)
1,055,141,000
Current Liabilities (MRQ)
138,047,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
56,917,000
Total Liabilities (MRQ)
194,964,000
Common Equity (MRQ)
860,177,100
Tangible Shareholders Equity (MRQ)
859,552,000
Shareholders Equity (MRQ)
860,177,000
Common Shares Outstanding (MRQ)
132,739,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-62,362,000
Cash Flow from Investing Activities (MRY)
-66,615,000
Cash Flow from Financial Activities (MRY)
11,294,000
Beginning Cash (MRY)
297,395,000
End Cash (MRY)
179,712,000
Increase/Decrease in Cash (MRY)
-117,683,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
8.11
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
3.67
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-76.62
Net Margin (Trailing 12 Months)
-74.21
Return on Equity (Trailing 12 Months)
-33.25
Return on Assets (Trailing 12 Months)
-27.30
Current Ratio (Most Recent Fiscal Quarter)
6.74
Quick Ratio (Most Recent Fiscal Quarter)
6.74
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
7.06
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-07-31
Quarterly Earnings per Share Estimate
-0.59
Next Expected Quarterly Earnings Report Date
2025-09-03
Days Until Next Expected Quarterly Earnings Report
78
Fiscal Period End, Last Quarterly Earnings Report
2025-04-30
Last Quarterly Earnings per Share Estimate
-0.67
Last Quarterly Earnings per Share
-0.59
Last Quarterly Earnings Report Date
2025-05-28
Days Since Last Quarterly Earnings Report
20
Earnings per Share (Most Recent Fiscal Year)
-2.20
Diluted Earnings per Share (Trailing 12 Months)
-2.24
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
4.71
Percent Growth in Quarterly Revenue (YoY)
26.00
Percent Growth in Annual Revenue
16.41
Percent Growth in Quarterly Net Income (QoQ)
-21.57
Percent Growth in Quarterly Net Income (YoY)
-10.42
Percent Growth in Annual Net Income
-4.04
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
6
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
8
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
5
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
1
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
3
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3590
Historical Volatility (Close-to-Close) (20-Day)
0.9771
Historical Volatility (Close-to-Close) (30-Day)
0.8799
Historical Volatility (Close-to-Close) (60-Day)
0.6881
Historical Volatility (Close-to-Close) (90-Day)
0.7048
Historical Volatility (Close-to-Close) (120-Day)
0.6935
Historical Volatility (Close-to-Close) (150-Day)
0.6838
Historical Volatility (Close-to-Close) (180-Day)
0.6775
Historical Volatility (Parkinson) (10-Day)
0.3550
Historical Volatility (Parkinson) (20-Day)
0.5732
Historical Volatility (Parkinson) (30-Day)
0.5458
Historical Volatility (Parkinson) (60-Day)
0.4680
Historical Volatility (Parkinson) (90-Day)
0.5733
Historical Volatility (Parkinson) (120-Day)
0.5782
Historical Volatility (Parkinson) (150-Day)
0.5731
Historical Volatility (Parkinson) (180-Day)
0.5801
Implied Volatility (Calls) (10-Day)
0.5148
Implied Volatility (Calls) (20-Day)
0.5066
Implied Volatility (Calls) (30-Day)
0.5162
Implied Volatility (Calls) (60-Day)
0.5501
Implied Volatility (Calls) (90-Day)
0.6001
Implied Volatility (Calls) (120-Day)
0.5952
Implied Volatility (Calls) (150-Day)
0.5879
Implied Volatility (Calls) (180-Day)
0.6135
Implied Volatility (Puts) (10-Day)
0.5029
Implied Volatility (Puts) (20-Day)
0.4905
Implied Volatility (Puts) (30-Day)
0.4975
Implied Volatility (Puts) (60-Day)
0.5276
Implied Volatility (Puts) (90-Day)
0.5961
Implied Volatility (Puts) (120-Day)
0.5961
Implied Volatility (Puts) (150-Day)
0.5902
Implied Volatility (Puts) (180-Day)
0.6157
Implied Volatility (Mean) (10-Day)
0.5088
Implied Volatility (Mean) (20-Day)
0.4985
Implied Volatility (Mean) (30-Day)
0.5068
Implied Volatility (Mean) (60-Day)
0.5389
Implied Volatility (Mean) (90-Day)
0.5981
Implied Volatility (Mean) (120-Day)
0.5957
Implied Volatility (Mean) (150-Day)
0.5891
Implied Volatility (Mean) (180-Day)
0.6146
Put-Call Implied Volatility Ratio (10-Day)
0.9769
Put-Call Implied Volatility Ratio (20-Day)
0.9681
Put-Call Implied Volatility Ratio (30-Day)
0.9639
Put-Call Implied Volatility Ratio (60-Day)
0.9591
Put-Call Implied Volatility Ratio (90-Day)
0.9933
Put-Call Implied Volatility Ratio (120-Day)
1.0014
Put-Call Implied Volatility Ratio (150-Day)
1.0039
Put-Call Implied Volatility Ratio (180-Day)
1.0036
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0171
Implied Volatility Skew (30-Day)
0.0466
Implied Volatility Skew (60-Day)
0.0047
Implied Volatility Skew (90-Day)
0.0091
Implied Volatility Skew (120-Day)
0.0111
Implied Volatility Skew (150-Day)
0.0049
Implied Volatility Skew (180-Day)
0.0095
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1703
Put-Call Ratio (Volume) (20-Day)
0.2728
Put-Call Ratio (Volume) (30-Day)
0.1754
Put-Call Ratio (Volume) (60-Day)
0.3637
Put-Call Ratio (Volume) (90-Day)
0.1017
Put-Call Ratio (Volume) (120-Day)
0.3545
Put-Call Ratio (Volume) (150-Day)
1.2056
Put-Call Ratio (Volume) (180-Day)
0.5593
Put-Call Ratio (Open Interest) (10-Day)
0.4285
Put-Call Ratio (Open Interest) (20-Day)
0.2996
Put-Call Ratio (Open Interest) (30-Day)
0.5752
Put-Call Ratio (Open Interest) (60-Day)
0.3538
Put-Call Ratio (Open Interest) (90-Day)
0.4742
Put-Call Ratio (Open Interest) (120-Day)
0.5220
Put-Call Ratio (Open Interest) (150-Day)
0.9243
Put-Call Ratio (Open Interest) (180-Day)
0.9099
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.94
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
15.93
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
65.93
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.88
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.71
Percentile Within Industry, Percent Change in Price, Past Week
32.74
Percentile Within Industry, Percent Change in Price, 1 Day
69.03
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
71.81
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
86.46
Percentile Within Industry, Percent Growth in Annual Revenue
71.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
39.47
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
35.90
Percentile Within Industry, Percent Growth in Annual Net Income
38.68
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
76.63
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
54.01
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
16.67
Percentile Within Industry, Net Margin (Trailing 12 Months)
15.14
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.08
Percentile Within Industry, Return on Assets (Trailing 12 Months)
16.32
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
92.49
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
92.42
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.31
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
90.71
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
81.62
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
34.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
37.85
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
12.15
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
64.09
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.48
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.31
Percentile Within Sector, Percent Change in Price, Past Week
21.96
Percentile Within Sector, Percent Change in Price, 1 Day
62.85
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
75.32
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
83.18
Percentile Within Sector, Percent Growth in Annual Revenue
75.54
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
39.91
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
33.08
Percentile Within Sector, Percent Growth in Annual Net Income
40.37
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
81.44
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
58.32
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
15.52
Percentile Within Sector, Net Margin (Trailing 12 Months)
12.80
Percentile Within Sector, Return on Equity (Trailing 12 Months)
18.99
Percentile Within Sector, Return on Assets (Trailing 12 Months)
14.58
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
90.94
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
92.05
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
39.56
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.18
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
85.22
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
32.93
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
22.09
Percentile Within Market, Percent Change in Price, Past 26 Weeks
7.64
Percentile Within Market, Percent Change in Price, Past 13 Weeks
79.75
Percentile Within Market, Percent Change in Price, Past 4 Weeks
80.66
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.65
Percentile Within Market, Percent Change in Price, Past Week
11.42
Percentile Within Market, Percent Change in Price, 1 Day
85.33
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
74.33
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
85.26
Percentile Within Market, Percent Growth in Annual Revenue
75.97
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
35.76
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
39.27
Percentile Within Market, Percent Growth in Annual Net Income
44.03
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
88.43
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.13
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
14.14
Percentile Within Market, Net Margin (Trailing 12 Months)
11.46
Percentile Within Market, Return on Equity (Trailing 12 Months)
21.24
Percentile Within Market, Return on Assets (Trailing 12 Months)
16.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
89.26
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
89.88
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.60
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
59.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
88.36
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
36.32