C3.ai, Inc. (AI)

Last Closing Price: 10.31 (2026-08-20)

Profile
Ticker
AI
Security Name
C3.ai, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
114,255,000
Market Capitalization
1,613,560,000
Average Volume (Last 20 Days)
4,661,608
Beta (Past 60 Months)
2.08
Percentage Held By Insiders (Latest Annual Proxy Report)
26.50
Percentage Held By Institutions (Latest 13F Reports)
38.96
Recent Price/Volume
Closing Price
10.31
Opening Price
10.30
High Price
10.40
Low Price
10.04
Volume
3,342,000
Previous Closing Price
10.38
Previous Opening Price
9.94
Previous High Price
10.41
Previous Low Price
9.74
Previous Volume
4,291,000
High/Low Price
52-Week High Price
20.22
26-Week High Price
11.82
13-Week High Price
11.82
4-Week High Price
10.73
2-Week High Price
10.73
1-Week High Price
10.41
52-Week Low Price
7.67
26-Week Low Price
7.67
13-Week Low Price
7.91
4-Week Low Price
8.08
2-Week Low Price
9.51
1-Week Low Price
9.51
High/Low Volume
52-Week High Volume
30,883,000
26-Week High Volume
30,883,000
13-Week High Volume
19,125,000
4-Week High Volume
7,819,000
2-Week High Volume
4,988,000
1-Week High Volume
4,402,000
52-Week Low Volume
2,235,000
26-Week Low Volume
2,469,000
13-Week Low Volume
2,469,000
4-Week Low Volume
2,469,000
2-Week Low Volume
2,796,000
1-Week Low Volume
2,863,000
Money Flow
Total Money Flow, Past 52 Weeks
20,113,654,447
Total Money Flow, Past 26 Weeks
6,772,901,149
Total Money Flow, Past 13 Weeks
3,691,488,052
Total Money Flow, Past 4 Weeks
777,082,669
Total Money Flow, Past 2 Weeks
371,945,871
Total Money Flow, Past Week
178,296,976
Total Money Flow, 1 Day
34,253,272
Total Volume
Total Volume, Past 52 Weeks
1,586,793,000
Total Volume, Past 26 Weeks
721,374,000
Total Volume, Past 13 Weeks
374,188,000
Total Volume, Past 4 Weeks
80,932,000
Total Volume, Past 2 Weeks
36,685,000
Total Volume, Past Week
17,830,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-38.85
Percent Change in Price, Past 26 Weeks
-3.64
Percent Change in Price, Past 13 Weeks
10.50
Percent Change in Price, Past 4 Weeks
26.50
Percent Change in Price, Past 2 Weeks
4.56
Percent Change in Price, Past Week
1.28
Percent Change in Price, 1 Day
-0.67
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
10.04
Simple Moving Average (10-Day)
10.17
Simple Moving Average (20-Day)
9.71
Simple Moving Average (50-Day)
9.53
Simple Moving Average (100-Day)
9.41
Simple Moving Average (200-Day)
10.89
Previous Simple Moving Average (5-Day)
10.01
Previous Simple Moving Average (10-Day)
10.12
Previous Simple Moving Average (20-Day)
9.60
Previous Simple Moving Average (50-Day)
9.54
Previous Simple Moving Average (100-Day)
9.39
Previous Simple Moving Average (200-Day)
10.93
Technical Indicators
MACD (12, 26, 9)
0.27
MACD (12, 26, 9) Signal
0.23
Previous MACD (12, 26, 9)
0.26
Previous MACD (12, 26, 9) Signal
0.22
RSI (14-Day)
59.71
Previous RSI (14-Day)
61.01
Stochastic (14, 3, 3) %K
70.50
Stochastic (14, 3, 3) %D
63.85
Previous Stochastic (14, 3, 3) %K
63.34
Previous Stochastic (14, 3, 3) %D
61.57
Upper Bollinger Band (20, 2)
11.00
Lower Bollinger Band (20, 2)
8.42
Previous Upper Bollinger Band (20, 2)
11.03
Previous Lower Bollinger Band (20, 2)
8.18
Income Statement Financials
Quarterly Revenue (MRQ)
51,600,000
Quarterly Net Income (MRQ)
-115,569,000
Previous Quarterly Revenue (QoQ)
53,260,000
Previous Quarterly Revenue (YoY)
108,723,000
Previous Quarterly Net Income (QoQ)
-133,363,000
Previous Quarterly Net Income (YoY)
-79,702,000
Revenue (MRY)
250,268,000
Net Income (MRY)
-470,369,000
Previous Annual Revenue
389,056,000
Previous Net Income
-288,702,000
Cost of Goods Sold (MRY)
172,886,000
Gross Profit (MRY)
77,382,000
Operating Expenses (MRY)
748,766,000
Operating Income (MRY)
-498,498,000
Non-Operating Income/Expense (MRY)
28,951,000
Pre-Tax Income (MRY)
-469,547,000
Normalized Pre-Tax Income (MRY)
-469,547,000
Income after Taxes (MRY)
-470,369,000
Income from Continuous Operations (MRY)
-470,369,000
Consolidated Net Income/Loss (MRY)
-470,369,000
Normalized Income after Taxes (MRY)
-470,369,000
EBIT (MRY)
-498,498,000
EBITDA (MRY)
-484,944,000
Balance Sheet Financials
Current Assets (MRQ)
707,962,000
Property, Plant, and Equipment (MRQ)
66,904,000
Long-Term Assets (MRQ)
108,311,000
Total Assets (MRQ)
816,273,000
Current Liabilities (MRQ)
106,571,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
55,951,000
Total Liabilities (MRQ)
162,522,000
Common Equity (MRQ)
653,750,900
Tangible Shareholders Equity (MRQ)
653,126,000
Shareholders Equity (MRQ)
653,751,000
Common Shares Outstanding (MRQ)
148,007,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-190,228,000
Cash Flow from Investing Activities (MRY)
75,084,000
Cash Flow from Financial Activities (MRY)
16,983,000
Beginning Cash (MRY)
176,924,000
End Cash (MRY)
78,763,000
Increase/Decrease in Cash (MRY)
-98,161,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.45
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.35
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-187.62
Net Margin (Trailing 12 Months)
-187.95
Return on Equity (Trailing 12 Months)
-62.44
Return on Assets (Trailing 12 Months)
-50.47
Current Ratio (Most Recent Fiscal Quarter)
6.64
Quick Ratio (Most Recent Fiscal Quarter)
6.64
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-07-31
Quarterly Earnings per Share Estimate
-0.63
Next Expected Quarterly Earnings Report Date
2026-09-02
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2026-04-30
Last Quarterly Earnings per Share Estimate
-0.74
Last Quarterly Earnings per Share
-0.72
Last Quarterly Earnings Report Date
2026-06-03
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
-3.27
Diluted Earnings per Share (Trailing 12 Months)
-3.34
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.12
Percent Growth in Quarterly Revenue (YoY)
-52.54
Percent Growth in Annual Revenue
-35.67
Percent Growth in Quarterly Net Income (QoQ)
13.34
Percent Growth in Quarterly Net Income (YoY)
-45.00
Percent Growth in Annual Net Income
-62.93
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
True
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
2
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
4
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
5
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5176
Historical Volatility (Close-to-Close) (20-Day)
0.4969
Historical Volatility (Close-to-Close) (30-Day)
0.5089
Historical Volatility (Close-to-Close) (60-Day)
0.4917
Historical Volatility (Close-to-Close) (90-Day)
0.5326
Historical Volatility (Close-to-Close) (120-Day)
0.5396
Historical Volatility (Close-to-Close) (150-Day)
0.5601
Historical Volatility (Close-to-Close) (180-Day)
0.6301
Historical Volatility (Parkinson) (10-Day)
0.4682
Historical Volatility (Parkinson) (20-Day)
0.4530
Historical Volatility (Parkinson) (30-Day)
0.4812
Historical Volatility (Parkinson) (60-Day)
0.5121
Historical Volatility (Parkinson) (90-Day)
0.5685
Historical Volatility (Parkinson) (120-Day)
0.5526
Historical Volatility (Parkinson) (150-Day)
0.5548
Historical Volatility (Parkinson) (180-Day)
0.5632
Implied Volatility (Calls) (10-Day)
0.6325
Implied Volatility (Calls) (20-Day)
0.8519
Implied Volatility (Calls) (30-Day)
0.8222
Implied Volatility (Calls) (60-Day)
0.7106
Implied Volatility (Calls) (90-Day)
0.7166
Implied Volatility (Calls) (120-Day)
0.7223
Implied Volatility (Calls) (150-Day)
0.7356
Implied Volatility (Calls) (180-Day)
0.7368
Implied Volatility (Puts) (10-Day)
0.7143
Implied Volatility (Puts) (20-Day)
0.9352
Implied Volatility (Puts) (30-Day)
0.8332
Implied Volatility (Puts) (60-Day)
0.7536
Implied Volatility (Puts) (90-Day)
0.7732
Implied Volatility (Puts) (120-Day)
0.7933
Implied Volatility (Puts) (150-Day)
0.7671
Implied Volatility (Puts) (180-Day)
0.7730
Implied Volatility (Mean) (10-Day)
0.6734
Implied Volatility (Mean) (20-Day)
0.8935
Implied Volatility (Mean) (30-Day)
0.8277
Implied Volatility (Mean) (60-Day)
0.7321
Implied Volatility (Mean) (90-Day)
0.7449
Implied Volatility (Mean) (120-Day)
0.7578
Implied Volatility (Mean) (150-Day)
0.7514
Implied Volatility (Mean) (180-Day)
0.7549
Put-Call Implied Volatility Ratio (10-Day)
1.1294
Put-Call Implied Volatility Ratio (20-Day)
1.0979
Put-Call Implied Volatility Ratio (30-Day)
1.0134
Put-Call Implied Volatility Ratio (60-Day)
1.0604
Put-Call Implied Volatility Ratio (90-Day)
1.0789
Put-Call Implied Volatility Ratio (120-Day)
1.0984
Put-Call Implied Volatility Ratio (150-Day)
1.0428
Put-Call Implied Volatility Ratio (180-Day)
1.0492
Implied Volatility Skew (10-Day)
-0.0007
Implied Volatility Skew (20-Day)
-0.0168
Implied Volatility Skew (30-Day)
-0.0236
Implied Volatility Skew (60-Day)
-0.0357
Implied Volatility Skew (90-Day)
-0.0235
Implied Volatility Skew (120-Day)
-0.0113
Implied Volatility Skew (150-Day)
-0.0035
Implied Volatility Skew (180-Day)
-0.0032
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.7907
Put-Call Ratio (Volume) (20-Day)
0.2414
Put-Call Ratio (Volume) (30-Day)
0.0853
Put-Call Ratio (Volume) (60-Day)
0.2418
Put-Call Ratio (Volume) (90-Day)
0.1967
Put-Call Ratio (Volume) (120-Day)
0.1516
Put-Call Ratio (Volume) (150-Day)
0.2610
Put-Call Ratio (Volume) (180-Day)
4.0800
Put-Call Ratio (Open Interest) (10-Day)
0.2869
Put-Call Ratio (Open Interest) (20-Day)
0.2422
Put-Call Ratio (Open Interest) (30-Day)
0.5342
Put-Call Ratio (Open Interest) (60-Day)
0.6158
Put-Call Ratio (Open Interest) (90-Day)
0.5922
Put-Call Ratio (Open Interest) (120-Day)
0.5685
Put-Call Ratio (Open Interest) (150-Day)
0.6699
Put-Call Ratio (Open Interest) (180-Day)
0.6263
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
37.61
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
44.25
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
58.85
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
76.11
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
65.49
Percentile Within Industry, Percent Change in Price, Past Week
73.01
Percentile Within Industry, Percent Change in Price, 1 Day
43.81
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
16.22
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
1.08
Percentile Within Industry, Percent Growth in Annual Revenue
3.79
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
54.74
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
23.71
Percentile Within Industry, Percent Growth in Annual Net Income
23.64
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.77
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
44.44
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.32
Percentile Within Industry, Net Margin (Trailing 12 Months)
7.87
Percentile Within Industry, Return on Equity (Trailing 12 Months)
15.47
Percentile Within Industry, Return on Assets (Trailing 12 Months)
11.64
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
93.52
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
44.90
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.15
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.71
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
36.36
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.05
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
42.52
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
69.96
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
85.05
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.86
Percentile Within Sector, Percent Change in Price, Past Week
80.62
Percentile Within Sector, Percent Change in Price, 1 Day
51.63
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
17.94
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
1.99
Percentile Within Sector, Percent Growth in Annual Revenue
4.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
52.55
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
24.59
Percentile Within Sector, Percent Growth in Annual Net Income
24.36
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.27
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.82
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
13.35
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.28
Percentile Within Sector, Return on Equity (Trailing 12 Months)
12.72
Percentile Within Sector, Return on Assets (Trailing 12 Months)
9.37
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
88.65
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.21
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.38
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.33
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
80.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
35.84
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
13.64
Percentile Within Market, Percent Change in Price, Past 26 Weeks
29.12
Percentile Within Market, Percent Change in Price, Past 13 Weeks
80.85
Percentile Within Market, Percent Change in Price, Past 4 Weeks
94.46
Percentile Within Market, Percent Change in Price, Past 2 Weeks
80.67
Percentile Within Market, Percent Change in Price, Past Week
79.10
Percentile Within Market, Percent Change in Price, 1 Day
40.11
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
20.46
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
3.03
Percentile Within Market, Percent Growth in Annual Revenue
4.56
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
51.96
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
24.18
Percentile Within Market, Percent Growth in Annual Net Income
22.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.82
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
57.37
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
11.34
Percentile Within Market, Net Margin (Trailing 12 Months)
7.94
Percentile Within Market, Return on Equity (Trailing 12 Months)
15.20
Percentile Within Market, Return on Assets (Trailing 12 Months)
10.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
86.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
87.81
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.86
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
62.81
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
84.13
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
38.68