C3.ai, Inc. (AI)

Last Closing Price: 9.29 (2026-05-22)

Profile
Ticker
AI
Security Name
C3.ai, Inc.
Exchange
NYSE
Sector
Technology
Industry
Software - Application
Free Float
106,789,000
Market Capitalization
1,355,570,000
Average Volume (Last 20 Days)
4,333,658
Beta (Past 60 Months)
2.00
Percentage Held By Insiders (Latest Annual Proxy Report)
26.50
Percentage Held By Institutions (Latest 13F Reports)
38.96
Recent Price/Volume
Closing Price
9.29
Opening Price
9.37
High Price
9.80
Low Price
9.19
Volume
4,421,000
Previous Closing Price
9.33
Previous Opening Price
9.16
Previous High Price
9.35
Previous Low Price
9.05
Previous Volume
3,204,000
High/Low Price
52-Week High Price
30.24
26-Week High Price
16.40
13-Week High Price
10.53
4-Week High Price
9.88
2-Week High Price
9.85
1-Week High Price
9.80
52-Week Low Price
7.67
26-Week Low Price
7.67
13-Week Low Price
7.67
4-Week Low Price
8.33
2-Week Low Price
8.33
1-Week Low Price
8.33
High/Low Volume
52-Week High Volume
66,465,000
26-Week High Volume
30,883,000
13-Week High Volume
30,883,000
4-Week High Volume
6,416,000
2-Week High Volume
6,416,000
1-Week High Volume
4,984,000
52-Week Low Volume
2,219,000
26-Week Low Volume
2,219,000
13-Week Low Volume
2,219,000
4-Week Low Volume
3,065,000
2-Week Low Volume
3,204,000
1-Week Low Volume
3,204,000
Money Flow
Total Money Flow, Past 52 Weeks
28,764,706,270
Total Money Flow, Past 26 Weeks
7,761,706,930
Total Money Flow, Past 13 Weeks
2,995,627,349
Total Money Flow, Past 4 Weeks
759,545,596
Total Money Flow, Past 2 Weeks
402,047,364
Total Money Flow, Past Week
186,518,542
Total Money Flow, 1 Day
41,675,293
Total Volume
Total Volume, Past 52 Weeks
1,742,547,000
Total Volume, Past 26 Weeks
701,440,000
Total Volume, Past 13 Weeks
338,753,000
Total Volume, Past 4 Weeks
83,537,000
Total Volume, Past 2 Weeks
44,628,000
Total Volume, Past Week
20,657,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-59.11
Percent Change in Price, Past 26 Weeks
-31.84
Percent Change in Price, Past 13 Weeks
-10.50
Percent Change in Price, Past 4 Weeks
7.52
Percent Change in Price, Past 2 Weeks
-5.88
Percent Change in Price, Past Week
7.40
Percent Change in Price, 1 Day
-0.43
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.10
Simple Moving Average (10-Day)
9.01
Simple Moving Average (20-Day)
9.12
Simple Moving Average (50-Day)
8.85
Simple Moving Average (100-Day)
10.14
Simple Moving Average (200-Day)
13.35
Previous Simple Moving Average (5-Day)
8.97
Previous Simple Moving Average (10-Day)
9.07
Previous Simple Moving Average (20-Day)
9.09
Previous Simple Moving Average (50-Day)
8.84
Previous Simple Moving Average (100-Day)
10.19
Previous Simple Moving Average (200-Day)
13.42
Technical Indicators
MACD (12, 26, 9)
0.03
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.02
Previous MACD (12, 26, 9) Signal
0.02
RSI (14-Day)
53.62
Previous RSI (14-Day)
54.29
Stochastic (14, 3, 3) %K
62.58
Stochastic (14, 3, 3) %D
51.83
Previous Stochastic (14, 3, 3) %K
52.69
Previous Stochastic (14, 3, 3) %D
38.70
Upper Bollinger Band (20, 2)
9.81
Lower Bollinger Band (20, 2)
8.43
Previous Upper Bollinger Band (20, 2)
9.80
Previous Lower Bollinger Band (20, 2)
8.37
Income Statement Financials
Quarterly Revenue (MRQ)
53,260,000
Quarterly Net Income (MRQ)
-133,363,000
Previous Quarterly Revenue (QoQ)
75,147,000
Previous Quarterly Revenue (YoY)
98,782,000
Previous Quarterly Net Income (QoQ)
-104,668,000
Previous Quarterly Net Income (YoY)
-80,201,000
Revenue (MRY)
389,056,000
Net Income (MRY)
-288,702,000
Previous Annual Revenue
310,582,000
Previous Net Income
-279,696,000
Cost of Goods Sold (MRY)
153,193,000
Gross Profit (MRY)
235,863,000
Operating Expenses (MRY)
713,480,000
Operating Income (MRY)
-324,424,000
Non-Operating Income/Expense (MRY)
36,698,000
Pre-Tax Income (MRY)
-287,726,000
Normalized Pre-Tax Income (MRY)
-287,726,000
Income after Taxes (MRY)
-288,702,000
Income from Continuous Operations (MRY)
-288,702,000
Consolidated Net Income/Loss (MRY)
-288,702,000
Normalized Income after Taxes (MRY)
-288,702,000
EBIT (MRY)
-324,424,000
EBITDA (MRY)
-311,817,000
Balance Sheet Financials
Current Assets (MRQ)
782,695,000
Property, Plant, and Equipment (MRQ)
70,798,000
Long-Term Assets (MRQ)
113,081,000
Total Assets (MRQ)
895,776,000
Current Liabilities (MRQ)
118,935,000
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
57,368,000
Total Liabilities (MRQ)
176,303,000
Common Equity (MRQ)
719,473,100
Tangible Shareholders Equity (MRQ)
718,848,000
Shareholders Equity (MRQ)
719,473,000
Common Shares Outstanding (MRQ)
145,291,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-41,407,000
Cash Flow from Investing Activities (MRY)
16,396,000
Cash Flow from Financial Activities (MRY)
22,223,000
Beginning Cash (MRY)
179,712,000
End Cash (MRY)
176,924,000
Increase/Decrease in Cash (MRY)
-2,788,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
4.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.83
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-141.08
Net Margin (Trailing 12 Months)
-141.35
Return on Equity (Trailing 12 Months)
-55.40
Return on Assets (Trailing 12 Months)
-45.00
Current Ratio (Most Recent Fiscal Quarter)
6.58
Quick Ratio (Most Recent Fiscal Quarter)
6.58
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
6.26
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-04-30
Quarterly Earnings per Share Estimate
-0.74
Next Expected Quarterly Earnings Report Date
2026-06-03
Days Until Next Expected Quarterly Earnings Report
11
Fiscal Period End, Last Quarterly Earnings Report
2026-01-31
Last Quarterly Earnings per Share Estimate
-0.73
Last Quarterly Earnings per Share
-0.94
Last Quarterly Earnings Report Date
2026-02-25
Days Since Last Quarterly Earnings Report
87
Earnings per Share (Most Recent Fiscal Year)
-2.20
Diluted Earnings per Share (Trailing 12 Months)
-3.15
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-29.13
Percent Growth in Quarterly Revenue (YoY)
-46.08
Percent Growth in Annual Revenue
25.27
Percent Growth in Quarterly Net Income (QoQ)
-27.42
Percent Growth in Quarterly Net Income (YoY)
-66.29
Percent Growth in Annual Net Income
-3.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
True
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
6
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
5
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
4
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4764
Historical Volatility (Close-to-Close) (20-Day)
0.5327
Historical Volatility (Close-to-Close) (30-Day)
0.5705
Historical Volatility (Close-to-Close) (60-Day)
0.6033
Historical Volatility (Close-to-Close) (90-Day)
0.7140
Historical Volatility (Close-to-Close) (120-Day)
0.7470
Historical Volatility (Close-to-Close) (150-Day)
0.6923
Historical Volatility (Close-to-Close) (180-Day)
0.6591
Historical Volatility (Parkinson) (10-Day)
0.5149
Historical Volatility (Parkinson) (20-Day)
0.5149
Historical Volatility (Parkinson) (30-Day)
0.5057
Historical Volatility (Parkinson) (60-Day)
0.5346
Historical Volatility (Parkinson) (90-Day)
0.5581
Historical Volatility (Parkinson) (120-Day)
0.5958
Historical Volatility (Parkinson) (150-Day)
0.5624
Historical Volatility (Parkinson) (180-Day)
0.5451
Implied Volatility (Calls) (10-Day)
0.7262
Implied Volatility (Calls) (20-Day)
0.9207
Implied Volatility (Calls) (30-Day)
0.8438
Implied Volatility (Calls) (60-Day)
0.8397
Implied Volatility (Calls) (90-Day)
0.8240
Implied Volatility (Calls) (120-Day)
0.8087
Implied Volatility (Calls) (150-Day)
0.8011
Implied Volatility (Calls) (180-Day)
0.8067
Implied Volatility (Puts) (10-Day)
0.7800
Implied Volatility (Puts) (20-Day)
0.9268
Implied Volatility (Puts) (30-Day)
0.8530
Implied Volatility (Puts) (60-Day)
0.7850
Implied Volatility (Puts) (90-Day)
0.7966
Implied Volatility (Puts) (120-Day)
0.8069
Implied Volatility (Puts) (150-Day)
0.7901
Implied Volatility (Puts) (180-Day)
0.7887
Implied Volatility (Mean) (10-Day)
0.7531
Implied Volatility (Mean) (20-Day)
0.9237
Implied Volatility (Mean) (30-Day)
0.8484
Implied Volatility (Mean) (60-Day)
0.8124
Implied Volatility (Mean) (90-Day)
0.8103
Implied Volatility (Mean) (120-Day)
0.8078
Implied Volatility (Mean) (150-Day)
0.7956
Implied Volatility (Mean) (180-Day)
0.7977
Put-Call Implied Volatility Ratio (10-Day)
1.0740
Put-Call Implied Volatility Ratio (20-Day)
1.0067
Put-Call Implied Volatility Ratio (30-Day)
1.0109
Put-Call Implied Volatility Ratio (60-Day)
0.9349
Put-Call Implied Volatility Ratio (90-Day)
0.9667
Put-Call Implied Volatility Ratio (120-Day)
0.9978
Put-Call Implied Volatility Ratio (150-Day)
0.9862
Put-Call Implied Volatility Ratio (180-Day)
0.9777
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
0.0269
Implied Volatility Skew (30-Day)
0.0283
Implied Volatility Skew (60-Day)
0.0632
Implied Volatility Skew (90-Day)
0.0386
Implied Volatility Skew (120-Day)
0.0150
Implied Volatility Skew (150-Day)
0.0165
Implied Volatility Skew (180-Day)
0.0126
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.2681
Put-Call Ratio (Volume) (20-Day)
0.8073
Put-Call Ratio (Volume) (30-Day)
0.2395
Put-Call Ratio (Volume) (60-Day)
0.1539
Put-Call Ratio (Volume) (90-Day)
0.1151
Put-Call Ratio (Volume) (120-Day)
0.1354
Put-Call Ratio (Volume) (150-Day)
1.6694
Put-Call Ratio (Volume) (180-Day)
1.4399
Put-Call Ratio (Open Interest) (10-Day)
0.3279
Put-Call Ratio (Open Interest) (20-Day)
0.2629
Put-Call Ratio (Open Interest) (30-Day)
0.2969
Put-Call Ratio (Open Interest) (60-Day)
1.1860
Put-Call Ratio (Open Interest) (90-Day)
1.4848
Put-Call Ratio (Open Interest) (120-Day)
1.7480
Put-Call Ratio (Open Interest) (150-Day)
1.0231
Put-Call Ratio (Open Interest) (180-Day)
0.6844
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
25.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
37.73
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
32.73
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
73.18
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
43.64
Percentile Within Industry, Percent Change in Price, Past Week
78.64
Percentile Within Industry, Percent Change in Price, 1 Day
27.73
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
6.04
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
1.66
Percentile Within Industry, Percent Growth in Annual Revenue
73.93
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
36.90
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
24.60
Percentile Within Industry, Percent Growth in Annual Net Income
37.50
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.11
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
37.50
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
12.08
Percentile Within Industry, Net Margin (Trailing 12 Months)
10.56
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.54
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
93.33
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
93.30
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
45.08
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
91.36
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
73.30
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
35.29
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
15.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
22.91
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
27.36
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
61.32
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
28.98
Percentile Within Sector, Percent Change in Price, Past Week
71.29
Percentile Within Sector, Percent Change in Price, 1 Day
23.58
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
7.00
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
3.12
Percentile Within Sector, Percent Growth in Annual Revenue
75.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
33.84
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
20.46
Percentile Within Sector, Percent Growth in Annual Net Income
39.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
63.38
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.04
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
12.75
Percentile Within Sector, Net Margin (Trailing 12 Months)
9.61
Percentile Within Sector, Return on Equity (Trailing 12 Months)
13.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
10.12
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
87.59
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
89.35
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
43.01
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
83.15
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
80.45
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
34.44
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.34
Percentile Within Market, Percent Change in Price, Past 26 Weeks
10.58
Percentile Within Market, Percent Change in Price, Past 13 Weeks
19.27
Percentile Within Market, Percent Change in Price, Past 4 Weeks
84.21
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.31
Percentile Within Market, Percent Change in Price, Past Week
90.16
Percentile Within Market, Percent Change in Price, 1 Day
24.79
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
8.00
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
3.96
Percentile Within Market, Percent Growth in Annual Revenue
81.38
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
32.50
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
21.29
Percentile Within Market, Percent Growth in Annual Net Income
44.41
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.05
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.60
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
12.48
Percentile Within Market, Net Margin (Trailing 12 Months)
8.92
Percentile Within Market, Return on Equity (Trailing 12 Months)
17.15
Percentile Within Market, Return on Assets (Trailing 12 Months)
12.27
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
87.49
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
88.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.70
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.68
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
83.98
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
38.55