Senmiao Technology Limited (AIHS)

Last Closing Price: 0.91 (2025-05-30)

Profile
Ticker
AIHS
Security Name
Senmiao Technology Limited
Exchange
NASDAQ
Sector
Financial Services
Industry
Credit Services
Free Float
10,276,000
Market Capitalization
9,780,000
Average Volume (Last 20 Days)
21,780
Beta (Past 60 Months)
0.84
Percentage Held By Insiders (Latest Annual Proxy Report)
2.30
Percentage Held By Institutions (Latest 13F Reports)
0.42
Recent Price/Volume
Closing Price
0.91
Opening Price
0.97
High Price
0.97
Low Price
0.91
Volume
2,500
Previous Closing Price
0.93
Previous Opening Price
0.93
Previous High Price
0.93
Previous Low Price
0.93
Previous Volume
7,600
High/Low Price
52-Week High Price
1.45
26-Week High Price
1.15
13-Week High Price
1.06
4-Week High Price
1.06
2-Week High Price
1.00
1-Week High Price
0.97
52-Week Low Price
0.80
26-Week Low Price
0.83
13-Week Low Price
0.83
4-Week Low Price
0.90
2-Week Low Price
0.90
1-Week Low Price
0.91
High/Low Volume
52-Week High Volume
521,027
26-Week High Volume
180,098
13-Week High Volume
180,098
4-Week High Volume
180,098
2-Week High Volume
10,052
1-Week High Volume
7,600
52-Week Low Volume
209
26-Week Low Volume
406
13-Week Low Volume
406
4-Week Low Volume
406
2-Week Low Volume
406
1-Week Low Volume
1,000
Money Flow
Total Money Flow, Past 52 Weeks
10,075,985
Total Money Flow, Past 26 Weeks
1,677,447
Total Money Flow, Past 13 Weeks
815,226
Total Money Flow, Past 4 Weeks
428,030
Total Money Flow, Past 2 Weeks
39,246
Total Money Flow, Past Week
13,933
Total Money Flow, 1 Day
2,325
Total Volume
Total Volume, Past 52 Weeks
9,018,609
Total Volume, Past 26 Weeks
1,770,549
Total Volume, Past 13 Weeks
859,880
Total Volume, Past 4 Weeks
434,144
Total Volume, Past 2 Weeks
42,115
Total Volume, Past Week
14,989
Percent Change in Price
Percent Change in Price, Past 52 Weeks
7.29
Percent Change in Price, Past 26 Weeks
2.01
Percent Change in Price, Past 13 Weeks
1.33
Percent Change in Price, Past 4 Weeks
1.90
Percent Change in Price, Past 2 Weeks
-2.77
Percent Change in Price, Past Week
-3.18
Percent Change in Price, 1 Day
-1.94
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
0.92
Simple Moving Average (10-Day)
0.92
Simple Moving Average (20-Day)
0.94
Simple Moving Average (50-Day)
0.91
Simple Moving Average (100-Day)
0.90
Simple Moving Average (200-Day)
0.95
Previous Simple Moving Average (5-Day)
0.92
Previous Simple Moving Average (10-Day)
0.93
Previous Simple Moving Average (20-Day)
0.94
Previous Simple Moving Average (50-Day)
0.91
Previous Simple Moving Average (100-Day)
0.90
Previous Simple Moving Average (200-Day)
0.95
Technical Indicators
MACD (12, 26, 9)
0.00
MACD (12, 26, 9) Signal
0.01
Previous MACD (12, 26, 9)
0.00
Previous MACD (12, 26, 9) Signal
0.01
RSI (14-Day)
47.99
Previous RSI (14-Day)
51.20
Stochastic (14, 3, 3) %K
19.09
Stochastic (14, 3, 3) %D
17.80
Previous Stochastic (14, 3, 3) %K
16.72
Previous Stochastic (14, 3, 3) %D
17.29
Upper Bollinger Band (20, 2)
1.01
Lower Bollinger Band (20, 2)
0.88
Previous Upper Bollinger Band (20, 2)
1.01
Previous Lower Bollinger Band (20, 2)
0.88
Income Statement Financials
Quarterly Revenue (MRQ)
919,800
Quarterly Net Income (MRQ)
-565,300
Previous Quarterly Revenue (QoQ)
745,900
Previous Quarterly Revenue (YoY)
1,108,200
Previous Quarterly Net Income (QoQ)
-711,400
Previous Quarterly Net Income (YoY)
-934,000
Revenue (MRY)
6,814,400
Net Income (MRY)
-3,669,000
Previous Annual Revenue
8,082,500
Previous Net Income
-3,113,700
Cost of Goods Sold (MRY)
5,253,900
Gross Profit (MRY)
1,560,600
Operating Expenses (MRY)
11,539,300
Operating Income (MRY)
-4,724,900
Non-Operating Income/Expense (MRY)
481,700
Pre-Tax Income (MRY)
-4,243,200
Normalized Pre-Tax Income (MRY)
-4,243,200
Income after Taxes (MRY)
-4,234,200
Income from Continuous Operations (MRY)
-4,234,200
Consolidated Net Income/Loss (MRY)
-4,234,200
Normalized Income after Taxes (MRY)
-4,234,200
EBIT (MRY)
-4,724,900
EBITDA (MRY)
-3,619,400
Balance Sheet Financials
Current Assets (MRQ)
1,988,700
Property, Plant, and Equipment (MRQ)
1,887,800
Long-Term Assets (MRQ)
5,902,800
Total Assets (MRQ)
7,891,500
Current Liabilities (MRQ)
5,426,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
234,400
Total Liabilities (MRQ)
5,661,100
Common Equity (MRQ)
2,230,500
Tangible Shareholders Equity (MRQ)
1,836,700
Shareholders Equity (MRQ)
2,230,500
Common Shares Outstanding (MRQ)
10,518,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
7,200
Cash Flow from Investing Activities (MRY)
-569,600
Cash Flow from Financial Activities (MRY)
-168,300
Beginning Cash (MRY)
1,610,100
End Cash (MRY)
794,600
Increase/Decrease in Cash (MRY)
-815,500
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
2.41
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
4.39
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
-89.22
Net Margin (Trailing 12 Months)
-81.98
Return on Equity (Trailing 12 Months)
-100.65
Return on Assets (Trailing 12 Months)
-35.37
Current Ratio (Most Recent Fiscal Quarter)
0.37
Quick Ratio (Most Recent Fiscal Quarter)
0.37
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
0.42
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-03-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2025-06-26
Days Until Next Expected Quarterly Earnings Report
26
Fiscal Period End, Last Quarterly Earnings Report
2024-12-31
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.05
Last Quarterly Earnings Report Date
2025-02-14
Days Since Last Quarterly Earnings Report
106
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
-0.32
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
23.31
Percent Growth in Quarterly Revenue (YoY)
-17.00
Percent Growth in Annual Revenue
-15.69
Percent Growth in Quarterly Net Income (QoQ)
20.54
Percent Growth in Quarterly Net Income (YoY)
39.48
Percent Growth in Annual Net Income
-17.83
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
True
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
0
Consecutive Quarters of Decreasing Revenue (YoY)
3
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
2
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.3156
Historical Volatility (Close-to-Close) (20-Day)
0.4046
Historical Volatility (Close-to-Close) (30-Day)
0.5670
Historical Volatility (Close-to-Close) (60-Day)
0.5126
Historical Volatility (Close-to-Close) (90-Day)
0.5754
Historical Volatility (Close-to-Close) (120-Day)
0.6295
Historical Volatility (Close-to-Close) (150-Day)
0.6188
Historical Volatility (Close-to-Close) (180-Day)
0.5933
Historical Volatility (Parkinson) (10-Day)
0.4702
Historical Volatility (Parkinson) (20-Day)
0.4395
Historical Volatility (Parkinson) (30-Day)
0.5631
Historical Volatility (Parkinson) (60-Day)
0.5896
Historical Volatility (Parkinson) (90-Day)
0.5783
Historical Volatility (Parkinson) (120-Day)
0.6328
Historical Volatility (Parkinson) (150-Day)
0.6596
Historical Volatility (Parkinson) (180-Day)
0.6443
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
Implied Volatility (Calls) (90-Day)
Implied Volatility (Calls) (120-Day)
Implied Volatility (Calls) (150-Day)
Implied Volatility (Calls) (180-Day)
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
Implied Volatility (Puts) (60-Day)
Implied Volatility (Puts) (90-Day)
Implied Volatility (Puts) (120-Day)
Implied Volatility (Puts) (150-Day)
Implied Volatility (Puts) (180-Day)
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
Implied Volatility (Mean) (90-Day)
Implied Volatility (Mean) (120-Day)
Implied Volatility (Mean) (150-Day)
Implied Volatility (Mean) (180-Day)
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
Put-Call Implied Volatility Ratio (90-Day)
Put-Call Implied Volatility Ratio (120-Day)
Put-Call Implied Volatility Ratio (150-Day)
Put-Call Implied Volatility Ratio (180-Day)
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
Implied Volatility Skew (90-Day)
Implied Volatility Skew (120-Day)
Implied Volatility Skew (150-Day)
Implied Volatility Skew (180-Day)
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
Put-Call Ratio (Open Interest) (20-Day)
Put-Call Ratio (Open Interest) (30-Day)
Put-Call Ratio (Open Interest) (60-Day)
Put-Call Ratio (Open Interest) (90-Day)
Put-Call Ratio (Open Interest) (120-Day)
Put-Call Ratio (Open Interest) (150-Day)
Put-Call Ratio (Open Interest) (180-Day)
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
38.89
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
64.81
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
74.07
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
46.30
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
46.30
Percentile Within Industry, Percent Change in Price, Past Week
16.67
Percentile Within Industry, Percent Change in Price, 1 Day
22.22
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
95.83
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
17.02
Percentile Within Industry, Percent Growth in Annual Revenue
11.54
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
72.92
Percentile Within Industry, Percent Growth in Annual Net Income
30.19
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
71.43
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
88.24
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
7.84
Percentile Within Industry, Net Margin (Trailing 12 Months)
4.08
Percentile Within Industry, Return on Equity (Trailing 12 Months)
2.04
Percentile Within Industry, Return on Assets (Trailing 12 Months)
4.08
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
8.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
22.00
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
51.85
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
40.38
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
5.66
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
29.93
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
74.61
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
71.06
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
57.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
48.09
Percentile Within Sector, Percent Change in Price, Past Week
8.65
Percentile Within Sector, Percent Change in Price, 1 Day
10.92
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
90.18
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
7.97
Percentile Within Sector, Percent Growth in Annual Revenue
7.41
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
74.36
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
76.57
Percentile Within Sector, Percent Growth in Annual Net Income
24.71
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
64.90
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
91.72
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
3.36
Percentile Within Sector, Net Margin (Trailing 12 Months)
2.41
Percentile Within Sector, Return on Equity (Trailing 12 Months)
1.65
Percentile Within Sector, Return on Assets (Trailing 12 Months)
1.34
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
11.53
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.95
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
19.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
25.53
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
31.70
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
5.08
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
57.37
Percentile Within Market, Percent Change in Price, Past 26 Weeks
70.44
Percentile Within Market, Percent Change in Price, Past 13 Weeks
65.93
Percentile Within Market, Percent Change in Price, Past 4 Weeks
50.15
Percentile Within Market, Percent Change in Price, Past 2 Weeks
28.02
Percentile Within Market, Percent Change in Price, Past Week
10.96
Percentile Within Market, Percent Change in Price, 1 Day
15.21
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
89.80
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
11.45
Percentile Within Market, Percent Growth in Annual Revenue
12.57
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
65.63
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
71.67
Percentile Within Market, Percent Growth in Annual Net Income
34.62
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
60.14
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
78.99
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
13.79
Percentile Within Market, Net Margin (Trailing 12 Months)
11.27
Percentile Within Market, Return on Equity (Trailing 12 Months)
10.60
Percentile Within Market, Return on Assets (Trailing 12 Months)
14.49
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
5.81
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.07
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.03
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
33.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
5.54