AirJoule Technologies Corporation (AIRJ)

Last Closing Price: 4.95 (2026-07-06)

Profile
Ticker
AIRJ
Security Name
AirJoule Technologies Corporation
Exchange
NASDAQ
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
35,549,000
Market Capitalization
350,060,000
Average Volume (Last 20 Days)
1,490,048
Beta (Past 60 Months)
0.83
Percentage Held By Insiders (Latest Annual Proxy Report)
50.90
Percentage Held By Institutions (Latest 13F Reports)
63.65
Recent Price/Volume
Closing Price
4.95
Opening Price
4.93
High Price
5.25
Low Price
4.91
Volume
799,000
Previous Closing Price
4.83
Previous Opening Price
5.31
Previous High Price
5.45
Previous Low Price
4.66
Previous Volume
1,507,000
High/Low Price
52-Week High Price
6.75
26-Week High Price
6.00
13-Week High Price
6.00
4-Week High Price
5.63
2-Week High Price
5.63
1-Week High Price
5.63
52-Week Low Price
2.22
26-Week Low Price
2.22
13-Week Low Price
2.64
4-Week Low Price
4.06
2-Week Low Price
4.39
1-Week Low Price
4.66
High/Low Volume
52-Week High Volume
3,908,000
26-Week High Volume
3,908,000
13-Week High Volume
3,908,000
4-Week High Volume
2,936,000
2-Week High Volume
2,936,000
1-Week High Volume
2,936,000
52-Week Low Volume
38,400
26-Week Low Volume
150,000
13-Week Low Volume
150,000
4-Week Low Volume
691,000
2-Week Low Volume
691,000
1-Week Low Volume
799,000
Money Flow
Total Money Flow, Past 52 Weeks
574,931,493
Total Money Flow, Past 26 Weeks
438,028,848
Total Money Flow, Past 13 Weeks
336,353,071
Total Money Flow, Past 4 Weeks
133,531,531
Total Money Flow, Past 2 Weeks
69,959,071
Total Money Flow, Past Week
36,559,396
Total Money Flow, 1 Day
4,024,297
Total Volume
Total Volume, Past 52 Weeks
136,140,100
Total Volume, Past 26 Weeks
104,384,000
Total Volume, Past 13 Weeks
73,607,000
Total Volume, Past 4 Weeks
28,274,000
Total Volume, Past 2 Weeks
13,981,000
Total Volume, Past Week
7,047,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-3.32
Percent Change in Price, Past 26 Weeks
19.85
Percent Change in Price, Past 13 Weeks
74.91
Percent Change in Price, Past 4 Weeks
6.68
Percent Change in Price, Past 2 Weeks
1.43
Percent Change in Price, Past Week
7.61
Percent Change in Price, 1 Day
2.38
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
3
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
5.02
Simple Moving Average (10-Day)
4.93
Simple Moving Average (20-Day)
4.67
Simple Moving Average (50-Day)
4.21
Simple Moving Average (100-Day)
3.68
Simple Moving Average (200-Day)
3.93
Previous Simple Moving Average (5-Day)
4.94
Previous Simple Moving Average (10-Day)
4.92
Previous Simple Moving Average (20-Day)
4.71
Previous Simple Moving Average (50-Day)
4.17
Previous Simple Moving Average (100-Day)
3.66
Previous Simple Moving Average (200-Day)
3.93
Technical Indicators
MACD (12, 26, 9)
0.20
MACD (12, 26, 9) Signal
0.21
Previous MACD (12, 26, 9)
0.21
Previous MACD (12, 26, 9) Signal
0.21
RSI (14-Day)
54.66
Previous RSI (14-Day)
53.14
Stochastic (14, 3, 3) %K
57.88
Stochastic (14, 3, 3) %D
66.05
Previous Stochastic (14, 3, 3) %K
70.97
Previous Stochastic (14, 3, 3) %D
66.33
Upper Bollinger Band (20, 2)
5.42
Lower Bollinger Band (20, 2)
3.92
Previous Upper Bollinger Band (20, 2)
5.60
Previous Lower Bollinger Band (20, 2)
3.83
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-49,825,500
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-22,419,900
Previous Quarterly Net Income (YoY)
14,878,700
Revenue (MRY)
Net Income (MRY)
-9,040,200
Previous Annual Revenue
Previous Net Income
215,695,600
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
13,585,600
Operating Income (MRY)
-13,585,600
Non-Operating Income/Expense (MRY)
-13,735,700
Pre-Tax Income (MRY)
-27,321,200
Normalized Pre-Tax Income (MRY)
-27,321,200
Income after Taxes (MRY)
-9,040,200
Income from Continuous Operations (MRY)
-9,040,200
Consolidated Net Income/Loss (MRY)
-9,040,200
Normalized Income after Taxes (MRY)
-9,040,200
EBIT (MRY)
-13,585,600
EBITDA (MRY)
-13,543,800
Balance Sheet Financials
Current Assets (MRQ)
32,801,200
Property, Plant, and Equipment (MRQ)
38,600
Long-Term Assets (MRQ)
263,688,600
Total Assets (MRQ)
296,489,800
Current Liabilities (MRQ)
1,412,100
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
53,818,300
Total Liabilities (MRQ)
55,230,400
Common Equity (MRQ)
241,259,400
Tangible Shareholders Equity (MRQ)
241,259,400
Shareholders Equity (MRQ)
241,259,400
Common Shares Outstanding (MRQ)
68,473,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-5,634,500
Cash Flow from Investing Activities (MRY)
-17,768,000
Cash Flow from Financial Activities (MRY)
17,229,300
Beginning Cash (MRY)
28,021,800
End Cash (MRY)
21,848,500
Increase/Decrease in Cash (MRY)
-6,173,300
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.37
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-4.61
Return on Assets (Trailing 12 Months)
-3.61
Current Ratio (Most Recent Fiscal Quarter)
23.23
Quick Ratio (Most Recent Fiscal Quarter)
23.23
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.38
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-06-30
Quarterly Earnings per Share Estimate
-0.08
Next Expected Quarterly Earnings Report Date
2026-08-12
Days Until Next Expected Quarterly Earnings Report
36
Fiscal Period End, Last Quarterly Earnings Report
2026-03-31
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
0.17
Last Quarterly Earnings Report Date
2026-05-14
Days Since Last Quarterly Earnings Report
54
Earnings per Share (Most Recent Fiscal Year)
-0.42
Diluted Earnings per Share (Trailing 12 Months)
-1.14
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-122.24
Percent Growth in Quarterly Net Income (YoY)
-434.88
Percent Growth in Annual Net Income
-104.19
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
True
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
True
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
4
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
6
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.6482
Historical Volatility (Close-to-Close) (20-Day)
1.1627
Historical Volatility (Close-to-Close) (30-Day)
1.0117
Historical Volatility (Close-to-Close) (60-Day)
1.1105
Historical Volatility (Close-to-Close) (90-Day)
0.9473
Historical Volatility (Close-to-Close) (120-Day)
0.8939
Historical Volatility (Close-to-Close) (150-Day)
0.8426
Historical Volatility (Close-to-Close) (180-Day)
0.8532
Historical Volatility (Parkinson) (10-Day)
1.1451
Historical Volatility (Parkinson) (20-Day)
1.0721
Historical Volatility (Parkinson) (30-Day)
1.0406
Historical Volatility (Parkinson) (60-Day)
1.0940
Historical Volatility (Parkinson) (90-Day)
0.9394
Historical Volatility (Parkinson) (120-Day)
0.9020
Historical Volatility (Parkinson) (150-Day)
0.8587
Historical Volatility (Parkinson) (180-Day)
0.8424
Implied Volatility (Calls) (10-Day)
1.1159
Implied Volatility (Calls) (20-Day)
1.1430
Implied Volatility (Calls) (30-Day)
1.1732
Implied Volatility (Calls) (60-Day)
1.2236
Implied Volatility (Calls) (90-Day)
1.1848
Implied Volatility (Calls) (120-Day)
1.1627
Implied Volatility (Calls) (150-Day)
1.1644
Implied Volatility (Calls) (180-Day)
1.1486
Implied Volatility (Puts) (10-Day)
0.9017
Implied Volatility (Puts) (20-Day)
0.8977
Implied Volatility (Puts) (30-Day)
0.8932
Implied Volatility (Puts) (60-Day)
1.2365
Implied Volatility (Puts) (90-Day)
1.6251
Implied Volatility (Puts) (120-Day)
1.4492
Implied Volatility (Puts) (150-Day)
1.3131
Implied Volatility (Puts) (180-Day)
1.4466
Implied Volatility (Mean) (10-Day)
1.0088
Implied Volatility (Mean) (20-Day)
1.0204
Implied Volatility (Mean) (30-Day)
1.0332
Implied Volatility (Mean) (60-Day)
1.2301
Implied Volatility (Mean) (90-Day)
1.4050
Implied Volatility (Mean) (120-Day)
1.3059
Implied Volatility (Mean) (150-Day)
1.2387
Implied Volatility (Mean) (180-Day)
1.2976
Put-Call Implied Volatility Ratio (10-Day)
0.8081
Put-Call Implied Volatility Ratio (20-Day)
0.7854
Put-Call Implied Volatility Ratio (30-Day)
0.7614
Put-Call Implied Volatility Ratio (60-Day)
1.0105
Put-Call Implied Volatility Ratio (90-Day)
1.3716
Put-Call Implied Volatility Ratio (120-Day)
1.2465
Put-Call Implied Volatility Ratio (150-Day)
1.1276
Put-Call Implied Volatility Ratio (180-Day)
1.2594
Implied Volatility Skew (10-Day)
-0.0636
Implied Volatility Skew (20-Day)
-0.0828
Implied Volatility Skew (30-Day)
-0.1042
Implied Volatility Skew (60-Day)
-0.1029
Implied Volatility Skew (90-Day)
0.1072
Implied Volatility Skew (120-Day)
0.0170
Implied Volatility Skew (150-Day)
-0.1465
Implied Volatility Skew (180-Day)
-0.0422
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0303
Put-Call Ratio (Volume) (20-Day)
0.0439
Put-Call Ratio (Volume) (30-Day)
0.0591
Put-Call Ratio (Volume) (60-Day)
0.2417
Put-Call Ratio (Volume) (90-Day)
0.1714
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4783
Put-Call Ratio (Open Interest) (20-Day)
0.3710
Put-Call Ratio (Open Interest) (30-Day)
0.2517
Put-Call Ratio (Open Interest) (60-Day)
0.0660
Put-Call Ratio (Open Interest) (90-Day)
0.0347
Put-Call Ratio (Open Interest) (120-Day)
0.0251
Put-Call Ratio (Open Interest) (150-Day)
0.0365
Put-Call Ratio (Open Interest) (180-Day)
0.0245
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
70.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
96.67
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
43.33
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
40.00
Percentile Within Industry, Percent Change in Price, Past Week
93.33
Percentile Within Industry, Percent Change in Price, 1 Day
90.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
3.70
Percentile Within Industry, Percent Growth in Annual Net Income
30.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.69
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
14.81
Percentile Within Industry, Return on Assets (Trailing 12 Months)
14.81
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
17.24
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
96.43
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.69
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
27.63
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
78.62
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
98.68
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
78.29
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
73.36
Percentile Within Sector, Percent Change in Price, Past Week
89.80
Percentile Within Sector, Percent Change in Price, 1 Day
85.86
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
11.85
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
6.81
Percentile Within Sector, Percent Growth in Annual Net Income
24.25
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.41
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
27.61
Percentile Within Sector, Return on Assets (Trailing 12 Months)
25.83
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
93.56
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.68
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.32
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.07
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.05
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
27.59
Percentile Within Market, Percent Change in Price, Past 26 Weeks
81.18
Percentile Within Market, Percent Change in Price, Past 13 Weeks
96.77
Percentile Within Market, Percent Change in Price, Past 4 Weeks
77.32
Percentile Within Market, Percent Change in Price, Past 2 Weeks
59.96
Percentile Within Market, Percent Change in Price, Past Week
91.14
Percentile Within Market, Percent Change in Price, 1 Day
83.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
12.15
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
5.23
Percentile Within Market, Percent Growth in Annual Net Income
15.98
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
36.83
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
33.09
Percentile Within Market, Return on Assets (Trailing 12 Months)
30.29
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
97.28
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
97.36
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.44
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.91
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
94.26
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.59