AirJoule Technologies Corporation (AIRJ)

Last Closing Price: 3.45 (2025-12-17)

Profile
Ticker
AIRJ
Security Name
AirJoule Technologies Corporation
Exchange
NASDAQ
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
25,486,000
Market Capitalization
215,410,000
Average Volume (Last 20 Days)
450,591
Beta (Past 60 Months)
0.48
Percentage Held By Insiders (Latest Annual Proxy Report)
58.00
Percentage Held By Institutions (Latest 13F Reports)
63.65
Recent Price/Volume
Closing Price
3.45
Opening Price
3.58
High Price
3.64
Low Price
3.40
Volume
134,000
Previous Closing Price
3.55
Previous Opening Price
3.46
Previous High Price
3.57
Previous Low Price
3.40
Previous Volume
230,000
High/Low Price
52-Week High Price
10.39
26-Week High Price
6.75
13-Week High Price
6.75
4-Week High Price
4.08
2-Week High Price
3.69
1-Week High Price
3.69
52-Week Low Price
2.61
26-Week Low Price
2.61
13-Week Low Price
2.61
4-Week Low Price
2.61
2-Week Low Price
2.72
1-Week Low Price
3.28
High/Low Volume
52-Week High Volume
2,719,000
26-Week High Volume
2,719,000
13-Week High Volume
1,137,000
4-Week High Volume
1,137,000
2-Week High Volume
1,137,000
1-Week High Volume
1,137,000
52-Week Low Volume
18,015
26-Week Low Volume
38,400
13-Week Low Volume
62,000
4-Week Low Volume
134,000
2-Week Low Volume
134,000
1-Week Low Volume
134,000
Money Flow
Total Money Flow, Past 52 Weeks
196,871,450
Total Money Flow, Past 26 Weeks
129,660,133
Total Money Flow, Past 13 Weeks
82,457,622
Total Money Flow, Past 4 Weeks
29,102,640
Total Money Flow, Past 2 Weeks
13,202,497
Total Money Flow, Past Week
8,457,037
Total Money Flow, 1 Day
468,553
Total Volume
Total Volume, Past 52 Weeks
39,960,728
Total Volume, Past 26 Weeks
29,249,100
Total Volume, Past 13 Weeks
19,182,900
Total Volume, Past 4 Weeks
8,966,000
Total Volume, Past 2 Weeks
4,082,000
Total Volume, Past Week
2,455,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-64.40
Percent Change in Price, Past 26 Weeks
-20.69
Percent Change in Price, Past 13 Weeks
-30.02
Percent Change in Price, Past 4 Weeks
-13.53
Percent Change in Price, Past 2 Weeks
9.18
Percent Change in Price, Past Week
17.35
Percent Change in Price, 1 Day
-2.82
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
4
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
3.45
Simple Moving Average (10-Day)
3.15
Simple Moving Average (20-Day)
3.23
Simple Moving Average (50-Day)
4.32
Simple Moving Average (100-Day)
4.52
Simple Moving Average (200-Day)
4.80
Previous Simple Moving Average (5-Day)
3.35
Previous Simple Moving Average (10-Day)
3.12
Previous Simple Moving Average (20-Day)
3.26
Previous Simple Moving Average (50-Day)
4.36
Previous Simple Moving Average (100-Day)
4.53
Previous Simple Moving Average (200-Day)
4.83
Technical Indicators
MACD (12, 26, 9)
-0.25
MACD (12, 26, 9) Signal
-0.38
Previous MACD (12, 26, 9)
-0.29
Previous MACD (12, 26, 9) Signal
-0.41
RSI (14-Day)
46.74
Previous RSI (14-Day)
49.00
Stochastic (14, 3, 3) %K
81.48
Stochastic (14, 3, 3) %D
77.61
Previous Stochastic (14, 3, 3) %K
78.59
Previous Stochastic (14, 3, 3) %D
68.34
Upper Bollinger Band (20, 2)
3.89
Lower Bollinger Band (20, 2)
2.56
Previous Upper Bollinger Band (20, 2)
4.01
Previous Lower Bollinger Band (20, 2)
2.51
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
-4,012,200
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
2,513,200
Previous Quarterly Net Income (YoY)
35,016,900
Revenue (MRY)
Net Income (MRY)
215,695,600
Previous Annual Revenue
Previous Net Income
-11,379,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
65,913,100
Operating Income (MRY)
-65,913,100
Non-Operating Income/Expense (MRY)
362,864,700
Pre-Tax Income (MRY)
296,951,600
Normalized Pre-Tax Income (MRY)
296,951,600
Income after Taxes (MRY)
215,695,600
Income from Continuous Operations (MRY)
215,695,600
Consolidated Net Income/Loss (MRY)
215,695,600
Normalized Income after Taxes (MRY)
215,695,600
EBIT (MRY)
-65,913,100
EBITDA (MRY)
-65,877,300
Balance Sheet Financials
Current Assets (MRQ)
27,863,200
Property, Plant, and Equipment (MRQ)
27,600
Long-Term Assets (MRQ)
344,866,700
Total Assets (MRQ)
372,729,800
Current Liabilities (MRQ)
1,969,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
84,406,900
Total Liabilities (MRQ)
86,376,400
Common Equity (MRQ)
286,353,400
Tangible Shareholders Equity (MRQ)
286,353,400
Shareholders Equity (MRQ)
286,353,400
Common Shares Outstanding (MRQ)
60,538,800
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-24,261,500
Cash Flow from Investing Activities (MRY)
-10,019,100
Cash Flow from Financial Activities (MRY)
61,926,500
Beginning Cash (MRY)
375,800
End Cash (MRY)
28,021,800
Increase/Decrease in Cash (MRY)
27,646,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.75
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-4.13
Return on Assets (Trailing 12 Months)
-3.05
Current Ratio (Most Recent Fiscal Quarter)
14.14
Quick Ratio (Most Recent Fiscal Quarter)
14.14
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
-0.09
Next Expected Quarterly Earnings Report Date
2026-03-24
Days Until Next Expected Quarterly Earnings Report
96
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
-0.10
Last Quarterly Earnings per Share
-0.07
Last Quarterly Earnings Report Date
2025-11-13
Days Since Last Quarterly Earnings Report
35
Earnings per Share (Most Recent Fiscal Year)
-1.75
Diluted Earnings per Share (Trailing 12 Months)
-0.15
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-259.65
Percent Growth in Quarterly Net Income (YoY)
-111.46
Percent Growth in Annual Net Income
1,995.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
2
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
4
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8438
Historical Volatility (Close-to-Close) (20-Day)
1.1218
Historical Volatility (Close-to-Close) (30-Day)
1.0115
Historical Volatility (Close-to-Close) (60-Day)
0.8154
Historical Volatility (Close-to-Close) (90-Day)
0.9402
Historical Volatility (Close-to-Close) (120-Day)
0.8466
Historical Volatility (Close-to-Close) (150-Day)
0.8024
Historical Volatility (Close-to-Close) (180-Day)
0.7901
Historical Volatility (Parkinson) (10-Day)
0.7794
Historical Volatility (Parkinson) (20-Day)
0.9875
Historical Volatility (Parkinson) (30-Day)
0.9723
Historical Volatility (Parkinson) (60-Day)
0.8027
Historical Volatility (Parkinson) (90-Day)
0.8444
Historical Volatility (Parkinson) (120-Day)
0.7884
Historical Volatility (Parkinson) (150-Day)
0.7705
Historical Volatility (Parkinson) (180-Day)
0.7744
Implied Volatility (Calls) (10-Day)
2.2226
Implied Volatility (Calls) (20-Day)
1.5465
Implied Volatility (Calls) (30-Day)
0.8703
Implied Volatility (Calls) (60-Day)
1.1414
Implied Volatility (Calls) (90-Day)
1.2452
Implied Volatility (Calls) (120-Day)
1.3159
Implied Volatility (Calls) (150-Day)
1.3840
Implied Volatility (Calls) (180-Day)
1.3840
Implied Volatility (Puts) (10-Day)
Implied Volatility (Puts) (20-Day)
Implied Volatility (Puts) (30-Day)
1.9162
Implied Volatility (Puts) (60-Day)
2.5121
Implied Volatility (Puts) (90-Day)
2.4331
Implied Volatility (Puts) (120-Day)
2.2184
Implied Volatility (Puts) (150-Day)
2.0114
Implied Volatility (Puts) (180-Day)
2.0114
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
1.3933
Implied Volatility (Mean) (60-Day)
1.8267
Implied Volatility (Mean) (90-Day)
1.8391
Implied Volatility (Mean) (120-Day)
1.7672
Implied Volatility (Mean) (150-Day)
1.6977
Implied Volatility (Mean) (180-Day)
1.6977
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
2.2018
Put-Call Implied Volatility Ratio (60-Day)
2.2009
Put-Call Implied Volatility Ratio (90-Day)
1.9539
Put-Call Implied Volatility Ratio (120-Day)
1.6859
Put-Call Implied Volatility Ratio (150-Day)
1.4533
Put-Call Implied Volatility Ratio (180-Day)
1.4533
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
-0.8763
Implied Volatility Skew (60-Day)
0.1690
Implied Volatility Skew (90-Day)
0.2850
Implied Volatility Skew (120-Day)
0.2153
Implied Volatility Skew (150-Day)
0.1478
Implied Volatility Skew (180-Day)
0.1478
Option Statistics
Put-Call Ratio (Volume) (10-Day)
36.4286
Put-Call Ratio (Volume) (20-Day)
18.2143
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
1.1304
Put-Call Ratio (Open Interest) (20-Day)
0.5834
Put-Call Ratio (Open Interest) (30-Day)
0.0364
Put-Call Ratio (Open Interest) (60-Day)
0.0069
Put-Call Ratio (Open Interest) (90-Day)
0.0065
Put-Call Ratio (Open Interest) (120-Day)
0.0119
Put-Call Ratio (Open Interest) (150-Day)
0.0171
Put-Call Ratio (Open Interest) (180-Day)
0.0171
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
30.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
6.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
93.33
Percentile Within Industry, Percent Change in Price, Past Week
100.00
Percentile Within Industry, Percent Change in Price, 1 Day
26.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
11.11
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
18.52
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
13.79
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
11.11
Percentile Within Industry, Return on Assets (Trailing 12 Months)
7.41
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.69
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
7.82
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
15.31
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
11.07
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
9.12
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
89.25
Percentile Within Sector, Percent Change in Price, Past Week
99.35
Percentile Within Sector, Percent Change in Price, 1 Day
18.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
12.95
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
22.34
Percentile Within Sector, Percent Growth in Annual Net Income
99.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
14.93
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
30.63
Percentile Within Sector, Return on Assets (Trailing 12 Months)
30.22
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.28
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.58
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
21.83
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.59
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.51
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.82
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
6.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
14.30
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.20
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.90
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.39
Percentile Within Market, Percent Change in Price, Past Week
98.96
Percentile Within Market, Percent Change in Price, 1 Day
16.17
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
6.36
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
13.65
Percentile Within Market, Percent Growth in Annual Net Income
99.36
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
17.19
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
34.18
Percentile Within Market, Return on Assets (Trailing 12 Months)
31.76
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
96.14
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
96.37
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.24
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.97
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
95.88
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
54.02