AirJoule Technologies Corporation (AIRJ)

Last Closing Price: 4.62 (2025-07-23)

Profile
Ticker
AIRJ
Security Name
AirJoule Technologies Corporation
Exchange
NASDAQ
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
23,519,000
Market Capitalization
263,190,000
Average Volume (Last 20 Days)
280,583
Beta (Past 60 Months)
0.43
Percentage Held By Insiders (Latest Annual Proxy Report)
58.00
Percentage Held By Institutions (Latest 13F Reports)
63.65
Recent Price/Volume
Closing Price
4.62
Opening Price
4.71
High Price
4.99
Low Price
4.58
Volume
131,000
Previous Closing Price
4.70
Previous Opening Price
4.39
Previous High Price
4.82
Previous Low Price
4.38
Previous Volume
208,000
High/Low Price
52-Week High Price
11.60
26-Week High Price
9.15
13-Week High Price
5.63
4-Week High Price
5.63
2-Week High Price
5.22
1-Week High Price
4.99
52-Week Low Price
3.74
26-Week Low Price
3.74
13-Week Low Price
3.74
4-Week Low Price
4.30
2-Week Low Price
4.30
1-Week Low Price
4.34
High/Low Volume
52-Week High Volume
2,719,000
26-Week High Volume
2,719,000
13-Week High Volume
2,719,000
4-Week High Volume
2,719,000
2-Week High Volume
208,000
1-Week High Volume
208,000
52-Week Low Volume
7,294
26-Week Low Volume
18,015
13-Week Low Volume
37,507
4-Week Low Volume
82,000
2-Week Low Volume
86,000
1-Week Low Volume
91,000
Money Flow
Total Money Flow, Past 52 Weeks
141,306,905
Total Money Flow, Past 26 Weeks
73,449,332
Total Money Flow, Past 13 Weeks
49,053,407
Total Money Flow, Past 4 Weeks
26,636,606
Total Money Flow, Past 2 Weeks
5,625,939
Total Money Flow, Past Week
3,056,752
Total Money Flow, 1 Day
619,630
Total Volume
Total Volume, Past 52 Weeks
22,721,298
Total Volume, Past 26 Weeks
14,437,004
Total Volume, Past 13 Weeks
10,674,286
Total Volume, Past 4 Weeks
5,643,000
Total Volume, Past 2 Weeks
1,214,000
Total Volume, Past Week
662,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-53.75
Percent Change in Price, Past 26 Weeks
-47.32
Percent Change in Price, Past 13 Weeks
-7.23
Percent Change in Price, Past 4 Weeks
-0.65
Percent Change in Price, Past 2 Weeks
-3.55
Percent Change in Price, Past Week
5.24
Percent Change in Price, 1 Day
-1.70
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.60
Simple Moving Average (10-Day)
4.59
Simple Moving Average (20-Day)
4.73
Simple Moving Average (50-Day)
4.45
Simple Moving Average (100-Day)
5.18
Simple Moving Average (200-Day)
6.42
Previous Simple Moving Average (5-Day)
4.55
Previous Simple Moving Average (10-Day)
4.61
Previous Simple Moving Average (20-Day)
4.73
Previous Simple Moving Average (50-Day)
4.46
Previous Simple Moving Average (100-Day)
5.21
Previous Simple Moving Average (200-Day)
6.42
Technical Indicators
MACD (12, 26, 9)
0.01
MACD (12, 26, 9) Signal
0.04
Previous MACD (12, 26, 9)
0.01
Previous MACD (12, 26, 9) Signal
0.05
RSI (14-Day)
50.03
Previous RSI (14-Day)
51.78
Stochastic (14, 3, 3) %K
20.30
Stochastic (14, 3, 3) %D
19.97
Previous Stochastic (14, 3, 3) %K
20.30
Previous Stochastic (14, 3, 3) %D
19.63
Upper Bollinger Band (20, 2)
5.25
Lower Bollinger Band (20, 2)
4.21
Previous Upper Bollinger Band (20, 2)
5.25
Previous Lower Bollinger Band (20, 2)
4.21
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
14,878,700
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
-14,306,500
Previous Quarterly Net Income (YoY)
181,555,300
Revenue (MRY)
Net Income (MRY)
215,695,600
Previous Annual Revenue
Previous Net Income
-11,379,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
65,913,100
Operating Income (MRY)
-65,913,100
Non-Operating Income/Expense (MRY)
362,864,700
Pre-Tax Income (MRY)
296,951,600
Normalized Pre-Tax Income (MRY)
296,951,600
Income after Taxes (MRY)
215,695,600
Income from Continuous Operations (MRY)
215,695,600
Consolidated Net Income/Loss (MRY)
215,695,600
Normalized Income after Taxes (MRY)
215,695,600
EBIT (MRY)
-65,913,100
EBITDA (MRY)
-65,877,300
Balance Sheet Financials
Current Assets (MRQ)
24,449,100
Property, Plant, and Equipment (MRQ)
14,800
Long-Term Assets (MRQ)
341,156,800
Total Assets (MRQ)
365,605,900
Current Liabilities (MRQ)
1,657,100
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
93,766,100
Total Liabilities (MRQ)
95,423,200
Common Equity (MRQ)
270,182,700
Tangible Shareholders Equity (MRQ)
270,182,700
Shareholders Equity (MRQ)
270,182,700
Common Shares Outstanding (MRQ)
56,352,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-24,261,500
Cash Flow from Investing Activities (MRY)
-10,019,100
Cash Flow from Financial Activities (MRY)
61,926,500
Beginning Cash (MRY)
375,800
End Cash (MRY)
28,021,800
Increase/Decrease in Cash (MRY)
27,646,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
78.33
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
4.08
Return on Assets (Trailing 12 Months)
2.79
Current Ratio (Most Recent Fiscal Quarter)
14.76
Quick Ratio (Most Recent Fiscal Quarter)
14.75
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
-0.09
Next Expected Quarterly Earnings Report Date
2025-08-28
Days Until Next Expected Quarterly Earnings Report
35
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
-0.06
Last Quarterly Earnings per Share
-0.02
Last Quarterly Earnings Report Date
2025-05-12
Days Since Last Quarterly Earnings Report
73
Earnings per Share (Most Recent Fiscal Year)
-1.75
Diluted Earnings per Share (Trailing 12 Months)
0.73
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
204.00
Percent Growth in Quarterly Net Income (YoY)
-91.80
Percent Growth in Annual Net Income
1,995.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
2
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8457
Historical Volatility (Close-to-Close) (20-Day)
0.7579
Historical Volatility (Close-to-Close) (30-Day)
0.7568
Historical Volatility (Close-to-Close) (60-Day)
0.6511
Historical Volatility (Close-to-Close) (90-Day)
0.7023
Historical Volatility (Close-to-Close) (120-Day)
0.8661
Historical Volatility (Close-to-Close) (150-Day)
0.8128
Historical Volatility (Close-to-Close) (180-Day)
0.7707
Historical Volatility (Parkinson) (10-Day)
0.7253
Historical Volatility (Parkinson) (20-Day)
0.7532
Historical Volatility (Parkinson) (30-Day)
0.7994
Historical Volatility (Parkinson) (60-Day)
0.7323
Historical Volatility (Parkinson) (90-Day)
0.7793
Historical Volatility (Parkinson) (120-Day)
0.9196
Historical Volatility (Parkinson) (150-Day)
0.8869
Historical Volatility (Parkinson) (180-Day)
0.8618
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
1.2036
Implied Volatility (Calls) (90-Day)
1.1260
Implied Volatility (Calls) (120-Day)
1.0486
Implied Volatility (Calls) (150-Day)
0.9602
Implied Volatility (Calls) (180-Day)
0.8714
Implied Volatility (Puts) (10-Day)
2.9582
Implied Volatility (Puts) (20-Day)
2.9582
Implied Volatility (Puts) (30-Day)
2.7771
Implied Volatility (Puts) (60-Day)
2.0400
Implied Volatility (Puts) (90-Day)
1.8465
Implied Volatility (Puts) (120-Day)
1.6529
Implied Volatility (Puts) (150-Day)
1.5532
Implied Volatility (Puts) (180-Day)
1.4565
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
1.6218
Implied Volatility (Mean) (90-Day)
1.4863
Implied Volatility (Mean) (120-Day)
1.3508
Implied Volatility (Mean) (150-Day)
1.2567
Implied Volatility (Mean) (180-Day)
1.1640
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.6950
Put-Call Implied Volatility Ratio (90-Day)
1.6398
Put-Call Implied Volatility Ratio (120-Day)
1.5762
Put-Call Implied Volatility Ratio (150-Day)
1.6176
Put-Call Implied Volatility Ratio (180-Day)
1.6714
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1192
Implied Volatility Skew (90-Day)
0.1191
Implied Volatility Skew (120-Day)
0.1191
Implied Volatility Skew (150-Day)
0.1160
Implied Volatility Skew (180-Day)
0.1129
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.0066
Put-Call Ratio (Open Interest) (20-Day)
0.0066
Put-Call Ratio (Open Interest) (30-Day)
0.0066
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0000
Put-Call Ratio (Open Interest) (120-Day)
0.0000
Put-Call Ratio (Open Interest) (150-Day)
0.0002
Put-Call Ratio (Open Interest) (180-Day)
0.0003
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
16.13
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.45
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
6.45
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
9.68
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
9.68
Percentile Within Industry, Percent Change in Price, Past Week
45.16
Percentile Within Industry, Percent Change in Price, 1 Day
6.45
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
85.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
21.43
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
100.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
17.86
Percentile Within Industry, Return on Assets (Trailing 12 Months)
17.86
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
96.67
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.69
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
51.61
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
6.84
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
3.91
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
10.42
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
11.07
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
10.42
Percentile Within Sector, Percent Change in Price, Past Week
59.28
Percentile Within Sector, Percent Change in Price, 1 Day
13.36
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
89.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
22.97
Percentile Within Sector, Percent Growth in Annual Net Income
99.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
94.80
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
22.54
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
44.85
Percentile Within Sector, Return on Assets (Trailing 12 Months)
48.92
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.58
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
95.24
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
25.09
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.61
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.90
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.74
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
7.45
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.26
Percentile Within Market, Percent Change in Price, Past 13 Weeks
9.95
Percentile Within Market, Percent Change in Price, Past 4 Weeks
16.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
11.99
Percentile Within Market, Percent Change in Price, Past Week
81.37
Percentile Within Market, Percent Change in Price, 1 Day
6.78
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.38
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
16.62
Percentile Within Market, Percent Growth in Annual Net Income
99.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
94.17
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.48
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
45.10
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.44
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.66
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.86
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
32.39
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
95.92
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.94