AirJoule Technologies Corporation (AIRJ)

Last Closing Price: 4.65 (2025-09-12)

Profile
Ticker
AIRJ
Security Name
AirJoule Technologies Corporation
Exchange
NASDAQ
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
25,385,000
Market Capitalization
290,710,000
Average Volume (Last 20 Days)
83,118
Beta (Past 60 Months)
0.43
Percentage Held By Insiders (Latest Annual Proxy Report)
58.00
Percentage Held By Institutions (Latest 13F Reports)
63.65
Recent Price/Volume
Closing Price
4.65
Opening Price
4.79
High Price
4.80
Low Price
4.60
Volume
139,000
Previous Closing Price
4.81
Previous Opening Price
4.66
Previous High Price
4.99
Previous Low Price
4.64
Previous Volume
195,000
High/Low Price
52-Week High Price
11.60
26-Week High Price
8.30
13-Week High Price
5.63
4-Week High Price
5.06
2-Week High Price
4.99
1-Week High Price
4.99
52-Week Low Price
3.74
26-Week Low Price
3.74
13-Week Low Price
3.93
4-Week Low Price
4.45
2-Week Low Price
4.45
1-Week Low Price
4.54
High/Low Volume
52-Week High Volume
2,719,000
26-Week High Volume
2,719,000
13-Week High Volume
2,719,000
4-Week High Volume
195,000
2-Week High Volume
195,000
1-Week High Volume
195,000
52-Week Low Volume
8,807
26-Week Low Volume
27,030
13-Week Low Volume
38,400
4-Week Low Volume
42,600
2-Week Low Volume
42,600
1-Week Low Volume
74,500
Money Flow
Total Money Flow, Past 52 Weeks
147,031,183
Total Money Flow, Past 26 Weeks
77,296,978
Total Money Flow, Past 13 Weeks
46,749,646
Total Money Flow, Past 4 Weeks
7,979,657
Total Money Flow, Past 2 Weeks
4,055,887
Total Money Flow, Past Week
3,031,766
Total Money Flow, 1 Day
650,983
Total Volume
Total Volume, Past 52 Weeks
24,693,455
Total Volume, Past 26 Weeks
16,280,420
Total Volume, Past 13 Weeks
10,015,500
Total Volume, Past 4 Weeks
1,682,700
Total Volume, Past 2 Weeks
861,600
Total Volume, Past Week
640,500
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-21.32
Percent Change in Price, Past 26 Weeks
-40.08
Percent Change in Price, Past 13 Weeks
10.71
Percent Change in Price, Past 4 Weeks
-6.25
Percent Change in Price, Past 2 Weeks
1.09
Percent Change in Price, Past Week
2.88
Percent Change in Price, 1 Day
-3.33
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
4.71
Simple Moving Average (10-Day)
4.64
Simple Moving Average (20-Day)
4.71
Simple Moving Average (50-Day)
4.62
Simple Moving Average (100-Day)
4.56
Simple Moving Average (200-Day)
6.11
Previous Simple Moving Average (5-Day)
4.68
Previous Simple Moving Average (10-Day)
4.65
Previous Simple Moving Average (20-Day)
4.73
Previous Simple Moving Average (50-Day)
4.63
Previous Simple Moving Average (100-Day)
4.56
Previous Simple Moving Average (200-Day)
6.13
Technical Indicators
MACD (12, 26, 9)
0.02
MACD (12, 26, 9) Signal
0.03
Previous MACD (12, 26, 9)
0.03
Previous MACD (12, 26, 9) Signal
0.03
RSI (14-Day)
49.89
Previous RSI (14-Day)
56.24
Stochastic (14, 3, 3) %K
42.62
Stochastic (14, 3, 3) %D
42.44
Previous Stochastic (14, 3, 3) %K
44.26
Previous Stochastic (14, 3, 3) %D
38.98
Upper Bollinger Band (20, 2)
4.92
Lower Bollinger Band (20, 2)
4.50
Previous Upper Bollinger Band (20, 2)
4.98
Previous Lower Bollinger Band (20, 2)
4.48
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
2,513,200
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
14,878,700
Previous Quarterly Net Income (YoY)
13,429,900
Revenue (MRY)
Net Income (MRY)
215,695,600
Previous Annual Revenue
Previous Net Income
-11,379,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
65,913,100
Operating Income (MRY)
-65,913,100
Non-Operating Income/Expense (MRY)
362,864,700
Pre-Tax Income (MRY)
296,951,600
Normalized Pre-Tax Income (MRY)
296,951,600
Income after Taxes (MRY)
215,695,600
Income from Continuous Operations (MRY)
215,695,600
Consolidated Net Income/Loss (MRY)
215,695,600
Normalized Income after Taxes (MRY)
215,695,600
EBIT (MRY)
-65,913,100
EBITDA (MRY)
-65,877,300
Balance Sheet Financials
Current Assets (MRQ)
32,016,600
Property, Plant, and Equipment (MRQ)
23,900
Long-Term Assets (MRQ)
344,068,200
Total Assets (MRQ)
376,084,900
Current Liabilities (MRQ)
2,526,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
84,988,600
Total Liabilities (MRQ)
87,515,300
Common Equity (MRQ)
288,569,600
Tangible Shareholders Equity (MRQ)
288,569,600
Shareholders Equity (MRQ)
288,569,600
Common Shares Outstanding (MRQ)
60,440,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-24,261,500
Cash Flow from Investing Activities (MRY)
-10,019,100
Cash Flow from Financial Activities (MRY)
61,926,500
Beginning Cash (MRY)
375,800
End Cash (MRY)
28,021,800
Increase/Decrease in Cash (MRY)
27,646,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.01
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-0.20
Return on Assets (Trailing 12 Months)
-0.14
Current Ratio (Most Recent Fiscal Quarter)
12.67
Quick Ratio (Most Recent Fiscal Quarter)
12.67
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
60
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
-1.75
Diluted Earnings per Share (Trailing 12 Months)
0.53
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-83.11
Percent Growth in Quarterly Net Income (YoY)
-81.29
Percent Growth in Annual Net Income
1,995.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.4145
Historical Volatility (Close-to-Close) (20-Day)
0.3720
Historical Volatility (Close-to-Close) (30-Day)
0.3907
Historical Volatility (Close-to-Close) (60-Day)
0.5520
Historical Volatility (Close-to-Close) (90-Day)
0.5710
Historical Volatility (Close-to-Close) (120-Day)
0.5843
Historical Volatility (Close-to-Close) (150-Day)
0.6122
Historical Volatility (Close-to-Close) (180-Day)
0.7604
Historical Volatility (Parkinson) (10-Day)
0.5346
Historical Volatility (Parkinson) (20-Day)
0.5529
Historical Volatility (Parkinson) (30-Day)
0.6048
Historical Volatility (Parkinson) (60-Day)
0.6413
Historical Volatility (Parkinson) (90-Day)
0.6892
Historical Volatility (Parkinson) (120-Day)
0.6796
Historical Volatility (Parkinson) (150-Day)
0.7280
Historical Volatility (Parkinson) (180-Day)
0.8407
Implied Volatility (Calls) (10-Day)
1.0514
Implied Volatility (Calls) (20-Day)
1.2186
Implied Volatility (Calls) (30-Day)
1.3859
Implied Volatility (Calls) (60-Day)
1.2859
Implied Volatility (Calls) (90-Day)
1.1475
Implied Volatility (Calls) (120-Day)
1.0503
Implied Volatility (Calls) (150-Day)
0.9526
Implied Volatility (Calls) (180-Day)
0.9173
Implied Volatility (Puts) (10-Day)
4.8213
Implied Volatility (Puts) (20-Day)
3.8732
Implied Volatility (Puts) (30-Day)
2.9251
Implied Volatility (Puts) (60-Day)
2.0372
Implied Volatility (Puts) (90-Day)
1.7302
Implied Volatility (Puts) (120-Day)
1.5177
Implied Volatility (Puts) (150-Day)
1.3059
Implied Volatility (Puts) (180-Day)
1.2273
Implied Volatility (Mean) (10-Day)
2.9364
Implied Volatility (Mean) (20-Day)
2.5459
Implied Volatility (Mean) (30-Day)
2.1555
Implied Volatility (Mean) (60-Day)
1.6616
Implied Volatility (Mean) (90-Day)
1.4389
Implied Volatility (Mean) (120-Day)
1.2840
Implied Volatility (Mean) (150-Day)
1.1292
Implied Volatility (Mean) (180-Day)
1.0723
Put-Call Implied Volatility Ratio (10-Day)
4.5856
Put-Call Implied Volatility Ratio (20-Day)
3.1783
Put-Call Implied Volatility Ratio (30-Day)
2.1107
Put-Call Implied Volatility Ratio (60-Day)
1.5843
Put-Call Implied Volatility Ratio (90-Day)
1.5077
Put-Call Implied Volatility Ratio (120-Day)
1.4451
Put-Call Implied Volatility Ratio (150-Day)
1.3709
Put-Call Implied Volatility Ratio (180-Day)
1.3379
Implied Volatility Skew (10-Day)
0.3117
Implied Volatility Skew (20-Day)
0.2177
Implied Volatility Skew (30-Day)
0.1237
Implied Volatility Skew (60-Day)
0.1022
Implied Volatility Skew (90-Day)
0.1577
Implied Volatility Skew (120-Day)
0.2256
Implied Volatility Skew (150-Day)
0.2934
Implied Volatility Skew (180-Day)
0.3184
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.1111
Put-Call Ratio (Open Interest) (20-Day)
0.1111
Put-Call Ratio (Open Interest) (30-Day)
0.1111
Put-Call Ratio (Open Interest) (60-Day)
0.0000
Put-Call Ratio (Open Interest) (90-Day)
0.0001
Put-Call Ratio (Open Interest) (120-Day)
0.0003
Put-Call Ratio (Open Interest) (150-Day)
0.0005
Put-Call Ratio (Open Interest) (180-Day)
0.0005
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
33.33
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
6.67
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
53.33
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
16.67
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
73.33
Percentile Within Industry, Percent Change in Price, Past Week
96.67
Percentile Within Industry, Percent Change in Price, 1 Day
36.67
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
7.41
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
14.81
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.69
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.52
Percentile Within Industry, Return on Assets (Trailing 12 Months)
18.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
96.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
20.69
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
50.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.69
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
24.10
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
4.23
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.67
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
11.40
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
53.09
Percentile Within Sector, Percent Change in Price, Past Week
68.08
Percentile Within Sector, Percent Change in Price, 1 Day
12.38
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
15.88
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
23.49
Percentile Within Sector, Percent Growth in Annual Net Income
99.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
20.56
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
38.46
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.35
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
94.63
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.93
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
23.69
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
52.61
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.89
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.63
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
16.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
5.35
Percentile Within Market, Percent Change in Price, Past 13 Weeks
65.36
Percentile Within Market, Percent Change in Price, Past 4 Weeks
9.80
Percentile Within Market, Percent Change in Price, Past 2 Weeks
51.72
Percentile Within Market, Percent Change in Price, Past Week
77.65
Percentile Within Market, Percent Change in Price, 1 Day
7.53
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.45
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
17.23
Percentile Within Market, Percent Growth in Annual Net Income
99.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
25.05
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
38.65
Percentile Within Market, Return on Assets (Trailing 12 Months)
38.32
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.59
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.74
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.83
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.67
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
95.90
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.91