AirJoule Technologies Corporation (AIRJ)

Last Closing Price: 5.05 (2025-10-30)

Profile
Ticker
AIRJ
Security Name
AirJoule Technologies Corporation
Exchange
NASDAQ
Sector
Basic Materials
Industry
Building Products & Equipment
Free Float
25,385,000
Market Capitalization
311,870,000
Average Volume (Last 20 Days)
268,554
Beta (Past 60 Months)
0.43
Percentage Held By Insiders (Latest Annual Proxy Report)
58.00
Percentage Held By Institutions (Latest 13F Reports)
63.65
Recent Price/Volume
Closing Price
5.05
Opening Price
5.03
High Price
5.13
Low Price
5.01
Volume
83,400
Previous Closing Price
5.16
Previous Opening Price
5.32
Previous High Price
5.41
Previous Low Price
5.12
Previous Volume
130,000
High/Low Price
52-Week High Price
11.60
26-Week High Price
6.75
13-Week High Price
6.75
4-Week High Price
6.75
2-Week High Price
5.69
1-Week High Price
5.42
52-Week Low Price
3.74
26-Week Low Price
3.74
13-Week Low Price
3.93
4-Week Low Price
4.83
2-Week Low Price
4.88
1-Week Low Price
5.01
High/Low Volume
52-Week High Volume
2,719,000
26-Week High Volume
2,719,000
13-Week High Volume
1,099,000
4-Week High Volume
1,031,000
2-Week High Volume
301,000
1-Week High Volume
132,000
52-Week Low Volume
9,511
26-Week Low Volume
37,507
13-Week Low Volume
38,400
4-Week Low Volume
83,400
2-Week Low Volume
83,400
1-Week Low Volume
83,400
Money Flow
Total Money Flow, Past 52 Weeks
184,238,483
Total Money Flow, Past 26 Weeks
108,542,270
Total Money Flow, Past 13 Weeks
60,062,882
Total Money Flow, Past 4 Weeks
29,503,023
Total Money Flow, Past 2 Weeks
8,498,120
Total Money Flow, Past Week
2,762,155
Total Money Flow, 1 Day
422,282
Total Volume
Total Volume, Past 52 Weeks
31,897,326
Total Volume, Past 26 Weeks
22,189,249
Total Volume, Past 13 Weeks
11,581,000
Total Volume, Past 4 Weeks
5,324,400
Total Volume, Past 2 Weeks
1,611,400
Total Volume, Past Week
526,400
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.85
Percent Change in Price, Past 26 Weeks
-3.44
Percent Change in Price, Past 13 Weeks
22.57
Percent Change in Price, Past 4 Weeks
2.64
Percent Change in Price, Past 2 Weeks
-8.18
Percent Change in Price, Past Week
-4.36
Percent Change in Price, 1 Day
-2.13
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
True
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
2
Consecutive Weeks of Decreasing Price
2
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
1
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
True
Had New 2-Week Low Volume
True
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
5.23
Simple Moving Average (10-Day)
5.25
Simple Moving Average (20-Day)
5.33
Simple Moving Average (50-Day)
5.02
Simple Moving Average (100-Day)
4.79
Simple Moving Average (200-Day)
5.52
Previous Simple Moving Average (5-Day)
5.27
Previous Simple Moving Average (10-Day)
5.30
Previous Simple Moving Average (20-Day)
5.33
Previous Simple Moving Average (50-Day)
5.01
Previous Simple Moving Average (100-Day)
4.78
Previous Simple Moving Average (200-Day)
5.53
Technical Indicators
MACD (12, 26, 9)
0.05
MACD (12, 26, 9) Signal
0.10
Previous MACD (12, 26, 9)
0.07
Previous MACD (12, 26, 9) Signal
0.12
RSI (14-Day)
47.32
Previous RSI (14-Day)
49.05
Stochastic (14, 3, 3) %K
16.43
Stochastic (14, 3, 3) %D
20.12
Previous Stochastic (14, 3, 3) %K
20.28
Previous Stochastic (14, 3, 3) %D
22.28
Upper Bollinger Band (20, 2)
6.01
Lower Bollinger Band (20, 2)
4.66
Previous Upper Bollinger Band (20, 2)
6.02
Previous Lower Bollinger Band (20, 2)
4.64
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
2,513,200
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
14,878,700
Previous Quarterly Net Income (YoY)
13,429,900
Revenue (MRY)
Net Income (MRY)
215,695,600
Previous Annual Revenue
Previous Net Income
-11,379,100
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
65,913,100
Operating Income (MRY)
-65,913,100
Non-Operating Income/Expense (MRY)
362,864,700
Pre-Tax Income (MRY)
296,951,600
Normalized Pre-Tax Income (MRY)
296,951,600
Income after Taxes (MRY)
215,695,600
Income from Continuous Operations (MRY)
215,695,600
Consolidated Net Income/Loss (MRY)
215,695,600
Normalized Income after Taxes (MRY)
215,695,600
EBIT (MRY)
-65,913,100
EBITDA (MRY)
-65,877,300
Balance Sheet Financials
Current Assets (MRQ)
32,016,600
Property, Plant, and Equipment (MRQ)
23,900
Long-Term Assets (MRQ)
344,068,200
Total Assets (MRQ)
376,084,900
Current Liabilities (MRQ)
2,526,700
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
84,988,600
Total Liabilities (MRQ)
87,515,300
Common Equity (MRQ)
288,569,600
Tangible Shareholders Equity (MRQ)
288,569,600
Shareholders Equity (MRQ)
288,569,600
Common Shares Outstanding (MRQ)
60,440,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-24,261,500
Cash Flow from Investing Activities (MRY)
-10,019,100
Cash Flow from Financial Activities (MRY)
61,926,500
Beginning Cash (MRY)
375,800
End Cash (MRY)
28,021,800
Increase/Decrease in Cash (MRY)
27,646,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.08
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
-0.20
Return on Assets (Trailing 12 Months)
-0.14
Current Ratio (Most Recent Fiscal Quarter)
12.67
Quick Ratio (Most Recent Fiscal Quarter)
12.67
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
4.51
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
-0.10
Next Expected Quarterly Earnings Report Date
2025-11-12
Days Until Next Expected Quarterly Earnings Report
12
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
-0.09
Last Quarterly Earnings per Share
0.04
Last Quarterly Earnings Report Date
2025-08-13
Days Since Last Quarterly Earnings Report
79
Earnings per Share (Most Recent Fiscal Year)
-1.75
Diluted Earnings per Share (Trailing 12 Months)
0.53
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
-83.11
Percent Growth in Quarterly Net Income (YoY)
-81.29
Percent Growth in Annual Net Income
1,995.54
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
0
Consecutive Quarters of Decreasing Net Income (QoQ)
1
Consecutive Quarters of Increasing Net Income (YoY)
0
Consecutive Quarters of Decreasing Net Income (YoY)
3
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5739
Historical Volatility (Close-to-Close) (20-Day)
1.3236
Historical Volatility (Close-to-Close) (30-Day)
1.1455
Historical Volatility (Close-to-Close) (60-Day)
0.8989
Historical Volatility (Close-to-Close) (90-Day)
0.7873
Historical Volatility (Close-to-Close) (120-Day)
0.7682
Historical Volatility (Close-to-Close) (150-Day)
0.7304
Historical Volatility (Close-to-Close) (180-Day)
0.7340
Historical Volatility (Parkinson) (10-Day)
0.4881
Historical Volatility (Parkinson) (20-Day)
0.9132
Historical Volatility (Parkinson) (30-Day)
0.8675
Historical Volatility (Parkinson) (60-Day)
0.7671
Historical Volatility (Parkinson) (90-Day)
0.7287
Historical Volatility (Parkinson) (120-Day)
0.7278
Historical Volatility (Parkinson) (150-Day)
0.7262
Historical Volatility (Parkinson) (180-Day)
0.7472
Implied Volatility (Calls) (10-Day)
1.7514
Implied Volatility (Calls) (20-Day)
1.7514
Implied Volatility (Calls) (30-Day)
1.5799
Implied Volatility (Calls) (60-Day)
1.1470
Implied Volatility (Calls) (90-Day)
1.1339
Implied Volatility (Calls) (120-Day)
1.1158
Implied Volatility (Calls) (150-Day)
1.0775
Implied Volatility (Calls) (180-Day)
1.0391
Implied Volatility (Puts) (10-Day)
2.8306
Implied Volatility (Puts) (20-Day)
2.8306
Implied Volatility (Puts) (30-Day)
2.5952
Implied Volatility (Puts) (60-Day)
1.9943
Implied Volatility (Puts) (90-Day)
1.9583
Implied Volatility (Puts) (120-Day)
1.8213
Implied Volatility (Puts) (150-Day)
1.3591
Implied Volatility (Puts) (180-Day)
0.8971
Implied Volatility (Mean) (10-Day)
2.2910
Implied Volatility (Mean) (20-Day)
2.2910
Implied Volatility (Mean) (30-Day)
2.0875
Implied Volatility (Mean) (60-Day)
1.5707
Implied Volatility (Mean) (90-Day)
1.5461
Implied Volatility (Mean) (120-Day)
1.4685
Implied Volatility (Mean) (150-Day)
1.2183
Implied Volatility (Mean) (180-Day)
0.9681
Put-Call Implied Volatility Ratio (10-Day)
1.6163
Put-Call Implied Volatility Ratio (20-Day)
1.6163
Put-Call Implied Volatility Ratio (30-Day)
1.6427
Put-Call Implied Volatility Ratio (60-Day)
1.7388
Put-Call Implied Volatility Ratio (90-Day)
1.7270
Put-Call Implied Volatility Ratio (120-Day)
1.6323
Put-Call Implied Volatility Ratio (150-Day)
1.2613
Put-Call Implied Volatility Ratio (180-Day)
0.8633
Implied Volatility Skew (10-Day)
0.2845
Implied Volatility Skew (20-Day)
0.2845
Implied Volatility Skew (30-Day)
0.2425
Implied Volatility Skew (60-Day)
0.1378
Implied Volatility Skew (90-Day)
0.1387
Implied Volatility Skew (120-Day)
0.1359
Implied Volatility Skew (150-Day)
0.1201
Implied Volatility Skew (180-Day)
0.1043
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4850
Put-Call Ratio (Open Interest) (20-Day)
0.4850
Put-Call Ratio (Open Interest) (30-Day)
0.3668
Put-Call Ratio (Open Interest) (60-Day)
0.0604
Put-Call Ratio (Open Interest) (90-Day)
0.0273
Put-Call Ratio (Open Interest) (120-Day)
0.0020
Put-Call Ratio (Open Interest) (150-Day)
0.0018
Put-Call Ratio (Open Interest) (180-Day)
0.0017
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
67.74
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
45.16
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
93.55
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
80.65
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
19.35
Percentile Within Industry, Percent Change in Price, Past Week
54.84
Percentile Within Industry, Percent Change in Price, 1 Day
35.48
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
10.71
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
17.86
Percentile Within Industry, Percent Growth in Annual Net Income
100.00
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
24.14
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
18.52
Percentile Within Industry, Return on Assets (Trailing 12 Months)
18.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
96.55
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
100.00
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
22.22
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
51.61
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
100.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
20.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
36.57
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.60
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
60.52
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
69.90
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
42.72
Percentile Within Sector, Percent Change in Price, Past Week
41.10
Percentile Within Sector, Percent Change in Price, 1 Day
28.16
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
16.07
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
23.94
Percentile Within Sector, Percent Growth in Annual Net Income
99.67
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
21.88
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
38.15
Percentile Within Sector, Return on Assets (Trailing 12 Months)
38.63
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
93.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
94.26
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.97
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
53.25
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
98.52
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
55.78
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.81
Percentile Within Market, Percent Change in Price, Past 26 Weeks
20.06
Percentile Within Market, Percent Change in Price, Past 13 Weeks
85.44
Percentile Within Market, Percent Change in Price, Past 4 Weeks
79.10
Percentile Within Market, Percent Change in Price, Past 2 Weeks
12.85
Percentile Within Market, Percent Change in Price, Past Week
19.47
Percentile Within Market, Percent Change in Price, 1 Day
20.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
14.19
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
17.31
Percentile Within Market, Percent Growth in Annual Net Income
99.37
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
29.42
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
38.11
Percentile Within Market, Return on Assets (Trailing 12 Months)
37.97
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
95.67
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
95.82
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
30.88
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.88
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
95.91
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
53.92