AIRO Group Holdings, Inc. (AIRO)

Last Closing Price: 11.15 (2026-01-06)

Profile
Ticker
AIRO
Security Name
AIRO Group Holdings, Inc.
Exchange
NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Free Float
Market Capitalization
316,800,000
Average Volume (Last 20 Days)
612,059
Beta (Past 60 Months)
Percentage Held By Insiders (Latest Annual Proxy Report)
Percentage Held By Institutions (Latest 13F Reports)
0.00
Recent Price/Volume
Closing Price
11.15
Opening Price
10.68
High Price
11.20
Low Price
10.28
Volume
1,498,000
Previous Closing Price
10.12
Previous Opening Price
9.43
Previous High Price
10.36
Previous Low Price
9.40
Previous Volume
1,055,000
High/Low Price
52-Week High Price
39.07
26-Week High Price
29.20
13-Week High Price
22.47
4-Week High Price
11.20
2-Week High Price
11.20
1-Week High Price
11.20
52-Week Low Price
7.28
26-Week Low Price
7.28
13-Week Low Price
7.28
4-Week Low Price
7.28
2-Week Low Price
7.92
1-Week Low Price
7.92
High/Low Volume
52-Week High Volume
14,138,000
26-Week High Volume
4,318,000
13-Week High Volume
2,599,000
4-Week High Volume
1,498,000
2-Week High Volume
1,498,000
1-Week High Volume
1,498,000
52-Week Low Volume
267,000
26-Week Low Volume
267,000
13-Week Low Volume
267,000
4-Week Low Volume
414,000
2-Week Low Volume
414,000
1-Week Low Volume
515,000
Money Flow
Total Money Flow, Past 52 Weeks
3,489,884,177
Total Money Flow, Past 26 Weeks
2,041,933,132
Total Money Flow, Past 13 Weeks
595,955,871
Total Money Flow, Past 4 Weeks
118,231,928
Total Money Flow, Past 2 Weeks
53,836,703
Total Money Flow, Past Week
37,480,597
Total Money Flow, 1 Day
16,293,247
Total Volume
Total Volume, Past 52 Weeks
166,391,000
Total Volume, Past 26 Weeks
112,250,000
Total Volume, Past 13 Weeks
47,309,000
Total Volume, Past 4 Weeks
13,208,000
Total Volume, Past 2 Weeks
5,673,000
Total Volume, Past Week
3,801,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-53.54
Percent Change in Price, Past 26 Weeks
-48.55
Percent Change in Price, Past 13 Weeks
-44.21
Percent Change in Price, Past 4 Weeks
16.15
Percent Change in Price, Past 2 Weeks
21.20
Percent Change in Price, Past Week
36.81
Percent Change in Price, 1 Day
10.18
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
4
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
3
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
True
Had New 2-Week High Volume
True
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
9.37
Simple Moving Average (10-Day)
9.15
Simple Moving Average (20-Day)
8.86
Simple Moving Average (50-Day)
10.70
Simple Moving Average (100-Day)
15.53
Simple Moving Average (200-Day)
Previous Simple Moving Average (5-Day)
8.80
Previous Simple Moving Average (10-Day)
8.84
Previous Simple Moving Average (20-Day)
8.78
Previous Simple Moving Average (50-Day)
10.83
Previous Simple Moving Average (100-Day)
15.64
Previous Simple Moving Average (200-Day)
Technical Indicators
MACD (12, 26, 9)
-0.21
MACD (12, 26, 9) Signal
-0.64
Previous MACD (12, 26, 9)
-0.42
Previous MACD (12, 26, 9) Signal
-0.75
RSI (14-Day)
62.80
Previous RSI (14-Day)
56.45
Stochastic (14, 3, 3) %K
89.08
Stochastic (14, 3, 3) %D
68.44
Previous Stochastic (14, 3, 3) %K
67.85
Previous Stochastic (14, 3, 3) %D
50.78
Upper Bollinger Band (20, 2)
10.79
Lower Bollinger Band (20, 2)
6.94
Previous Upper Bollinger Band (20, 2)
10.43
Previous Lower Bollinger Band (20, 2)
7.13
Income Statement Financials
Quarterly Revenue (MRQ)
Quarterly Net Income (MRQ)
Previous Quarterly Revenue (QoQ)
Previous Quarterly Revenue (YoY)
Previous Quarterly Net Income (QoQ)
Previous Quarterly Net Income (YoY)
Revenue (MRY)
86,935,100
Net Income (MRY)
-38,694,200
Previous Annual Revenue
43,253,800
Previous Net Income
-32,456,400
Cost of Goods Sold (MRY)
28,618,300
Gross Profit (MRY)
58,316,700
Operating Expenses (MRY)
104,368,500
Operating Income (MRY)
-17,433,400
Non-Operating Income/Expense (MRY)
-12,052,200
Pre-Tax Income (MRY)
-29,485,600
Normalized Pre-Tax Income (MRY)
-29,485,600
Income after Taxes (MRY)
-20,277,000
Income from Continuous Operations (MRY)
-20,277,000
Consolidated Net Income/Loss (MRY)
-20,277,000
Normalized Income after Taxes (MRY)
-20,277,000
EBIT (MRY)
-17,433,400
EBITDA (MRY)
32,898,600
Balance Sheet Financials
Current Assets (MRQ)
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
Total Assets (MRQ)
0
Current Liabilities (MRQ)
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
Total Liabilities (MRQ)
Common Equity (MRQ)
Tangible Shareholders Equity (MRQ)
Shareholders Equity (MRQ)
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
21,485,200
Cash Flow from Investing Activities (MRY)
-789,100
Cash Flow from Financial Activities (MRY)
-10,582,800
Beginning Cash (MRY)
13,102,300
End Cash (MRY)
20,910,700
Increase/Decrease in Cash (MRY)
7,808,400
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.38
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
Net Margin (Trailing 12 Months)
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
Current Ratio (Most Recent Fiscal Quarter)
3.32
Quick Ratio (Most Recent Fiscal Quarter)
2.82
Debt to Common Equity (Most Recent Fiscal Quarter)
0.00
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
Next Expected Quarterly Earnings Report Date
2026-02-13
Days Until Next Expected Quarterly Earnings Report
37
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
Last Quarterly Earnings per Share
-0.28
Last Quarterly Earnings Report Date
2025-11-14
Days Since Last Quarterly Earnings Report
54
Earnings per Share (Most Recent Fiscal Year)
Diluted Earnings per Share (Trailing 12 Months)
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
Percent Growth in Quarterly Revenue (YoY)
Percent Growth in Annual Revenue
100.99
Percent Growth in Quarterly Net Income (QoQ)
Percent Growth in Quarterly Net Income (YoY)
Percent Growth in Annual Net Income
-19.22
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
False
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
Consecutive Quarters of Decreasing Revenue (QoQ)
Consecutive Quarters of Increasing Revenue (YoY)
Consecutive Quarters of Decreasing Revenue (YoY)
Consecutive Years of Increasing Revenue
1
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
Consecutive Quarters of Decreasing Net Income (QoQ)
Consecutive Quarters of Increasing Net Income (YoY)
Consecutive Quarters of Decreasing Net Income (YoY)
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.1369
Historical Volatility (Close-to-Close) (20-Day)
1.0535
Historical Volatility (Close-to-Close) (30-Day)
1.0694
Historical Volatility (Close-to-Close) (60-Day)
1.1308
Historical Volatility (Close-to-Close) (90-Day)
0.9983
Historical Volatility (Close-to-Close) (120-Day)
0.8788
Historical Volatility (Close-to-Close) (150-Day)
0.8761
Historical Volatility (Close-to-Close) (180-Day)
0.9322
Historical Volatility (Parkinson) (10-Day)
0.8242
Historical Volatility (Parkinson) (20-Day)
0.8324
Historical Volatility (Parkinson) (30-Day)
0.7965
Historical Volatility (Parkinson) (60-Day)
0.8183
Historical Volatility (Parkinson) (90-Day)
0.7849
Historical Volatility (Parkinson) (120-Day)
0.7193
Historical Volatility (Parkinson) (150-Day)
0.7313
Historical Volatility (Parkinson) (180-Day)
0.7565
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.8076
Implied Volatility (Calls) (90-Day)
0.8110
Implied Volatility (Calls) (120-Day)
0.8312
Implied Volatility (Calls) (150-Day)
0.8612
Implied Volatility (Calls) (180-Day)
0.8915
Implied Volatility (Puts) (10-Day)
1.2767
Implied Volatility (Puts) (20-Day)
1.1100
Implied Volatility (Puts) (30-Day)
0.9432
Implied Volatility (Puts) (60-Day)
0.7640
Implied Volatility (Puts) (90-Day)
0.9053
Implied Volatility (Puts) (120-Day)
0.9724
Implied Volatility (Puts) (150-Day)
0.9962
Implied Volatility (Puts) (180-Day)
1.0198
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
0.7858
Implied Volatility (Mean) (90-Day)
0.8581
Implied Volatility (Mean) (120-Day)
0.9018
Implied Volatility (Mean) (150-Day)
0.9287
Implied Volatility (Mean) (180-Day)
0.9556
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
0.9459
Put-Call Implied Volatility Ratio (90-Day)
1.1163
Put-Call Implied Volatility Ratio (120-Day)
1.1699
Put-Call Implied Volatility Ratio (150-Day)
1.1567
Put-Call Implied Volatility Ratio (180-Day)
1.1440
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1047
Implied Volatility Skew (90-Day)
0.1147
Implied Volatility Skew (120-Day)
0.0894
Implied Volatility Skew (150-Day)
0.0436
Implied Volatility Skew (180-Day)
-0.0022
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1525
Put-Call Ratio (Volume) (20-Day)
0.1759
Put-Call Ratio (Volume) (30-Day)
0.1993
Put-Call Ratio (Volume) (60-Day)
0.1760
Put-Call Ratio (Volume) (90-Day)
0.0593
Put-Call Ratio (Volume) (120-Day)
0.0130
Put-Call Ratio (Volume) (150-Day)
0.0076
Put-Call Ratio (Volume) (180-Day)
0.0022
Put-Call Ratio (Open Interest) (10-Day)
0.4737
Put-Call Ratio (Open Interest) (20-Day)
0.5095
Put-Call Ratio (Open Interest) (30-Day)
0.5453
Put-Call Ratio (Open Interest) (60-Day)
0.4815
Put-Call Ratio (Open Interest) (90-Day)
0.2466
Put-Call Ratio (Open Interest) (120-Day)
0.1622
Put-Call Ratio (Open Interest) (150-Day)
0.1648
Put-Call Ratio (Open Interest) (180-Day)
0.1675
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
9.09
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
6.49
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
77.92
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
93.51
Percentile Within Industry, Percent Change in Price, Past Week
96.10
Percentile Within Industry, Percent Change in Price, 1 Day
96.10
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Industry, Percent Growth in Annual Revenue
92.86
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Industry, Percent Growth in Annual Net Income
34.67
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.99
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Industry, Net Margin (Trailing 12 Months)
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
59.21
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
67.11
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
27.27
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
70.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
1.45
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
13.66
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
8.75
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
7.96
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
90.45
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.36
Percentile Within Sector, Percent Change in Price, Past Week
98.01
Percentile Within Sector, Percent Change in Price, 1 Day
97.75
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Sector, Percent Growth in Annual Revenue
97.86
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Sector, Percent Growth in Annual Net Income
37.95
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
5.94
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Sector, Net Margin (Trailing 12 Months)
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
79.75
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
81.99
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
22.01
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
64.36
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
3.47
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
8.88
Percentile Within Market, Percent Change in Price, Past 26 Weeks
6.24
Percentile Within Market, Percent Change in Price, Past 13 Weeks
5.93
Percentile Within Market, Percent Change in Price, Past 4 Weeks
95.01
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.64
Percentile Within Market, Percent Change in Price, Past Week
99.02
Percentile Within Market, Percent Change in Price, 1 Day
98.49
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
Percentile Within Market, Percent Growth in Annual Revenue
95.80
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
Percentile Within Market, Percent Growth in Annual Net Income
34.52
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
6.46
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
Percentile Within Market, Net Margin (Trailing 12 Months)
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
75.77
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
75.82
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
31.37
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.90
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
4.40