Airship AI Holdings, Inc. (AISP)

Last Closing Price: 2.75 (2026-03-05)

Profile
Ticker
AISP
Security Name
Airship AI Holdings, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
18,286,000
Market Capitalization
93,490,000
Average Volume (Last 20 Days)
529,533
Beta (Past 60 Months)
0.37
Percentage Held By Insiders (Latest Annual Proxy Report)
46.80
Percentage Held By Institutions (Latest 13F Reports)
5.89
Recent Price/Volume
Closing Price
2.75
Opening Price
2.70
High Price
2.77
Low Price
2.62
Volume
410,000
Previous Closing Price
2.72
Previous Opening Price
2.73
Previous High Price
2.85
Previous Low Price
2.66
Previous Volume
373,000
High/Low Price
52-Week High Price
7.20
26-Week High Price
7.20
13-Week High Price
4.32
4-Week High Price
2.97
2-Week High Price
2.97
1-Week High Price
2.89
52-Week Low Price
2.36
26-Week Low Price
2.36
13-Week Low Price
2.36
4-Week Low Price
2.36
2-Week Low Price
2.38
1-Week Low Price
2.58
High/Low Volume
52-Week High Volume
5,003,000
26-Week High Volume
5,003,000
13-Week High Volume
4,448,000
4-Week High Volume
1,194,000
2-Week High Volume
1,194,000
1-Week High Volume
524,000
52-Week Low Volume
195,352
26-Week Low Volume
373,000
13-Week Low Volume
373,000
4-Week Low Volume
373,000
2-Week Low Volume
373,000
1-Week Low Volume
373,000
Money Flow
Total Money Flow, Past 52 Weeks
1,112,261,439
Total Money Flow, Past 26 Weeks
519,980,234
Total Money Flow, Past 13 Weeks
161,492,349
Total Money Flow, Past 4 Weeks
26,952,013
Total Money Flow, Past 2 Weeks
14,624,907
Total Money Flow, Past Week
6,087,013
Total Money Flow, 1 Day
1,112,467
Total Volume
Total Volume, Past 52 Weeks
242,256,227
Total Volume, Past 26 Weeks
122,524,000
Total Volume, Past 13 Weeks
50,588,000
Total Volume, Past 4 Weeks
10,204,000
Total Volume, Past 2 Weeks
5,360,000
Total Volume, Past Week
2,226,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-16.41
Percent Change in Price, Past 26 Weeks
-36.64
Percent Change in Price, Past 13 Weeks
-29.49
Percent Change in Price, Past 4 Weeks
11.79
Percent Change in Price, Past 2 Weeks
12.70
Percent Change in Price, Past Week
-3.51
Percent Change in Price, 1 Day
1.10
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
1
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
1
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
2.75
Simple Moving Average (10-Day)
2.73
Simple Moving Average (20-Day)
2.62
Simple Moving Average (50-Day)
2.98
Simple Moving Average (100-Day)
3.50
Simple Moving Average (200-Day)
4.35
Previous Simple Moving Average (5-Day)
2.77
Previous Simple Moving Average (10-Day)
2.70
Previous Simple Moving Average (20-Day)
2.62
Previous Simple Moving Average (50-Day)
2.99
Previous Simple Moving Average (100-Day)
3.53
Previous Simple Moving Average (200-Day)
4.36
Technical Indicators
MACD (12, 26, 9)
-0.07
MACD (12, 26, 9) Signal
-0.12
Previous MACD (12, 26, 9)
-0.08
Previous MACD (12, 26, 9) Signal
-0.13
RSI (14-Day)
48.13
Previous RSI (14-Day)
47.04
Stochastic (14, 3, 3) %K
61.75
Stochastic (14, 3, 3) %D
64.85
Previous Stochastic (14, 3, 3) %K
66.12
Previous Stochastic (14, 3, 3) %D
68.49
Upper Bollinger Band (20, 2)
2.96
Lower Bollinger Band (20, 2)
2.29
Previous Upper Bollinger Band (20, 2)
2.96
Previous Lower Bollinger Band (20, 2)
2.29
Income Statement Financials
Quarterly Revenue (MRQ)
6,494,000
Quarterly Net Income (MRQ)
22,960,600
Previous Quarterly Revenue (QoQ)
1,177,500
Previous Quarterly Revenue (YoY)
3,206,500
Previous Quarterly Net Income (QoQ)
6,409,900
Previous Quarterly Net Income (YoY)
-50,176,400
Revenue (MRY)
15,321,400
Net Income (MRY)
29,321,400
Previous Annual Revenue
23,050,200
Previous Net Income
-57,464,900
Cost of Goods Sold (MRY)
7,623,600
Gross Profit (MRY)
7,697,800
Operating Expenses (MRY)
22,537,100
Operating Income (MRY)
-7,215,800
Non-Operating Income/Expense (MRY)
36,537,200
Pre-Tax Income (MRY)
29,321,400
Normalized Pre-Tax Income (MRY)
29,321,400
Income after Taxes (MRY)
29,321,400
Income from Continuous Operations (MRY)
29,321,400
Consolidated Net Income/Loss (MRY)
29,321,400
Normalized Income after Taxes (MRY)
29,321,400
EBIT (MRY)
-7,215,800
EBITDA (MRY)
-6,837,300
Balance Sheet Financials
Current Assets (MRQ)
18,506,900
Property, Plant, and Equipment (MRQ)
Long-Term Assets (MRQ)
968,400
Total Assets (MRQ)
19,475,300
Current Liabilities (MRQ)
6,284,500
Long-Term Debt (MRQ)
Long-Term Liabilities (MRQ)
20,340,500
Total Liabilities (MRQ)
26,625,000
Common Equity (MRQ)
-7,149,600
Tangible Shareholders Equity (MRQ)
-7,149,600
Shareholders Equity (MRQ)
-7,149,600
Common Shares Outstanding (MRQ)
34,368,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
-8,004,800
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
8,347,400
Beginning Cash (MRY)
11,414,800
End Cash (MRY)
11,750,000
Increase/Decrease in Cash (MRY)
335,200
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
54.40
PE Ratio (Trailing 12 Months)
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
6.10
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Pre-Tax Margin (Trailing 12 Months)
191.38
Net Margin (Trailing 12 Months)
191.37
Return on Equity (Trailing 12 Months)
Return on Assets (Trailing 12 Months)
-154.21
Current Ratio (Most Recent Fiscal Quarter)
2.94
Quick Ratio (Most Recent Fiscal Quarter)
2.94
Debt to Common Equity (Most Recent Fiscal Quarter)
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
-0.21
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
-0.01
Next Expected Quarterly Earnings Report Date
2026-05-21
Days Until Next Expected Quarterly Earnings Report
76
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
-0.01
Last Quarterly Earnings per Share
-0.01
Last Quarterly Earnings Report Date
2026-02-17
Days Since Last Quarterly Earnings Report
17
Earnings per Share (Most Recent Fiscal Year)
-0.18
Diluted Earnings per Share (Trailing 12 Months)
0.62
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
451.51
Percent Growth in Quarterly Revenue (YoY)
102.53
Percent Growth in Annual Revenue
-33.53
Percent Growth in Quarterly Net Income (QoQ)
258.21
Percent Growth in Quarterly Net Income (YoY)
145.76
Percent Growth in Annual Net Income
151.02
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
False
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
1
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
1
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
0
Consecutive Years of Decreasing Revenue
1
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
1
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
1.0395
Historical Volatility (Close-to-Close) (20-Day)
0.7993
Historical Volatility (Close-to-Close) (30-Day)
0.9033
Historical Volatility (Close-to-Close) (60-Day)
0.9919
Historical Volatility (Close-to-Close) (90-Day)
0.9114
Historical Volatility (Close-to-Close) (120-Day)
0.9160
Historical Volatility (Close-to-Close) (150-Day)
0.9035
Historical Volatility (Close-to-Close) (180-Day)
0.9356
Historical Volatility (Parkinson) (10-Day)
0.8214
Historical Volatility (Parkinson) (20-Day)
0.7268
Historical Volatility (Parkinson) (30-Day)
0.7697
Historical Volatility (Parkinson) (60-Day)
0.8161
Historical Volatility (Parkinson) (90-Day)
0.7798
Historical Volatility (Parkinson) (120-Day)
0.7964
Historical Volatility (Parkinson) (150-Day)
0.8089
Historical Volatility (Parkinson) (180-Day)
0.7998
Implied Volatility (Calls) (10-Day)
Implied Volatility (Calls) (20-Day)
Implied Volatility (Calls) (30-Day)
Implied Volatility (Calls) (60-Day)
0.8419
Implied Volatility (Calls) (90-Day)
0.8393
Implied Volatility (Calls) (120-Day)
0.8368
Implied Volatility (Calls) (150-Day)
0.8328
Implied Volatility (Calls) (180-Day)
0.8275
Implied Volatility (Puts) (10-Day)
1.6576
Implied Volatility (Puts) (20-Day)
1.5739
Implied Volatility (Puts) (30-Day)
1.4065
Implied Volatility (Puts) (60-Day)
1.1981
Implied Volatility (Puts) (90-Day)
1.2143
Implied Volatility (Puts) (120-Day)
1.2303
Implied Volatility (Puts) (150-Day)
1.2418
Implied Volatility (Puts) (180-Day)
1.2493
Implied Volatility (Mean) (10-Day)
Implied Volatility (Mean) (20-Day)
Implied Volatility (Mean) (30-Day)
Implied Volatility (Mean) (60-Day)
1.0200
Implied Volatility (Mean) (90-Day)
1.0268
Implied Volatility (Mean) (120-Day)
1.0335
Implied Volatility (Mean) (150-Day)
1.0373
Implied Volatility (Mean) (180-Day)
1.0384
Put-Call Implied Volatility Ratio (10-Day)
Put-Call Implied Volatility Ratio (20-Day)
Put-Call Implied Volatility Ratio (30-Day)
Put-Call Implied Volatility Ratio (60-Day)
1.4232
Put-Call Implied Volatility Ratio (90-Day)
1.4469
Put-Call Implied Volatility Ratio (120-Day)
1.4702
Put-Call Implied Volatility Ratio (150-Day)
1.4911
Put-Call Implied Volatility Ratio (180-Day)
1.5097
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0956
Implied Volatility Skew (90-Day)
-0.0819
Implied Volatility Skew (120-Day)
-0.0681
Implied Volatility Skew (150-Day)
-0.0628
Implied Volatility Skew (180-Day)
-0.0648
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.1786
Put-Call Ratio (Volume) (30-Day)
0.5357
Put-Call Ratio (Volume) (60-Day)
0.8132
Put-Call Ratio (Volume) (90-Day)
0.4835
Put-Call Ratio (Volume) (120-Day)
0.1538
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.2539
Put-Call Ratio (Open Interest) (20-Day)
0.2160
Put-Call Ratio (Open Interest) (30-Day)
0.1402
Put-Call Ratio (Open Interest) (60-Day)
0.0437
Put-Call Ratio (Open Interest) (90-Day)
0.0474
Put-Call Ratio (Open Interest) (120-Day)
0.0511
Put-Call Ratio (Open Interest) (150-Day)
0.0560
Put-Call Ratio (Open Interest) (180-Day)
0.0622
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
31.51
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
25.34
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
69.86
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
85.62
Percentile Within Industry, Percent Change in Price, Past Week
19.86
Percentile Within Industry, Percent Change in Price, 1 Day
52.05
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
99.21
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
94.53
Percentile Within Industry, Percent Growth in Annual Revenue
4.35
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
92.19
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
84.50
Percentile Within Industry, Percent Growth in Annual Net Income
87.94
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
81.40
Percentile Within Industry, PE Ratio (Trailing 12 Months)
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
78.69
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
98.47
Percentile Within Industry, Net Margin (Trailing 12 Months)
100.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
Percentile Within Industry, Return on Assets (Trailing 12 Months)
0.79
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
79.43
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
80.15
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
91.27
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
9.38
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
44.47
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
24.77
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
23.57
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
74.70
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
86.28
Percentile Within Sector, Percent Change in Price, Past Week
37.55
Percentile Within Sector, Percent Change in Price, 1 Day
66.84
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
99.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
91.86
Percentile Within Sector, Percent Growth in Annual Revenue
6.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
93.20
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
88.50
Percentile Within Sector, Percent Growth in Annual Net Income
89.09
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
80.60
Percentile Within Sector, PE Ratio (Trailing 12 Months)
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
75.20
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
99.25
Percentile Within Sector, Net Margin (Trailing 12 Months)
99.68
Percentile Within Sector, Return on Equity (Trailing 12 Months)
Percentile Within Sector, Return on Assets (Trailing 12 Months)
2.30
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
70.96
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
75.85
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.93
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
91.08
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
13.30
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
20.72
Percentile Within Market, Percent Change in Price, Past 26 Weeks
11.86
Percentile Within Market, Percent Change in Price, Past 13 Weeks
10.65
Percentile Within Market, Percent Change in Price, Past 4 Weeks
87.56
Percentile Within Market, Percent Change in Price, Past 2 Weeks
94.45
Percentile Within Market, Percent Change in Price, Past Week
34.39
Percentile Within Market, Percent Change in Price, 1 Day
88.41
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
99.23
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
94.90
Percentile Within Market, Percent Growth in Annual Revenue
5.70
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
93.89
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.24
Percentile Within Market, Percent Growth in Annual Net Income
91.32
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
92.24
Percentile Within Market, PE Ratio (Trailing 12 Months)
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
82.68
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
99.58
Percentile Within Market, Net Margin (Trailing 12 Months)
99.66
Percentile Within Market, Return on Equity (Trailing 12 Months)
Percentile Within Market, Return on Assets (Trailing 12 Months)
2.80
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
72.12
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
76.51
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.93
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
92.58
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
12.88