Assurant, Inc. (AIZ)

Last Closing Price: 217.48 (2026-02-13)

Profile
Ticker
AIZ
Security Name
Assurant, Inc.
Exchange
NYSE
Sector
Financial Services
Industry
Insurance - Specialty
Free Float
49,826,000
Market Capitalization
10,891,640,000
Average Volume (Last 20 Days)
433,736
Beta (Past 60 Months)
0.56
Percentage Held By Insiders (Latest Annual Proxy Report)
0.51
Percentage Held By Institutions (Latest 13F Reports)
92.65
Recent Price/Volume
Closing Price
217.48
Opening Price
213.69
High Price
218.41
Low Price
211.46
Volume
723,000
Previous Closing Price
214.48
Previous Opening Price
218.42
Previous High Price
222.06
Previous Low Price
209.86
Previous Volume
950,000
High/Low Price
52-Week High Price
246.31
26-Week High Price
246.31
13-Week High Price
246.31
4-Week High Price
246.31
2-Week High Price
246.31
1-Week High Price
244.43
52-Week Low Price
172.95
26-Week Low Price
204.21
13-Week Low Price
209.86
4-Week Low Price
209.86
2-Week Low Price
209.86
1-Week Low Price
209.86
High/Low Volume
52-Week High Volume
5,104,000
26-Week High Volume
1,061,000
13-Week High Volume
1,061,000
4-Week High Volume
1,061,000
2-Week High Volume
1,061,000
1-Week High Volume
1,061,000
52-Week Low Volume
128,000
26-Week Low Volume
128,000
13-Week Low Volume
128,000
4-Week Low Volume
186,000
2-Week Low Volume
284,000
1-Week Low Volume
314,000
Money Flow
Total Money Flow, Past 52 Weeks
21,426,363,314
Total Money Flow, Past 26 Weeks
8,698,732,396
Total Money Flow, Past 13 Weeks
4,250,476,390
Total Money Flow, Past 4 Weeks
1,753,747,892
Total Money Flow, Past 2 Weeks
1,235,227,774
Total Money Flow, Past Week
806,528,603
Total Money Flow, 1 Day
156,011,350
Total Volume
Total Volume, Past 52 Weeks
103,841,000
Total Volume, Past 26 Weeks
39,162,000
Total Volume, Past 13 Weeks
18,346,000
Total Volume, Past 4 Weeks
7,592,000
Total Volume, Past 2 Weeks
5,394,000
Total Volume, Past Week
3,623,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
8.41
Percent Change in Price, Past 26 Weeks
3.13
Percent Change in Price, Past 13 Weeks
-4.49
Percent Change in Price, Past 4 Weeks
-7.06
Percent Change in Price, Past 2 Weeks
-8.67
Percent Change in Price, Past Week
-10.62
Percent Change in Price, 1 Day
1.40
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
1
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
1
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
3
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
223.95
Simple Moving Average (10-Day)
232.84
Simple Moving Average (20-Day)
234.46
Simple Moving Average (50-Day)
234.56
Simple Moving Average (100-Day)
226.09
Simple Moving Average (200-Day)
212.39
Previous Simple Moving Average (5-Day)
229.12
Previous Simple Moving Average (10-Day)
234.91
Previous Simple Moving Average (20-Day)
235.45
Previous Simple Moving Average (50-Day)
234.64
Previous Simple Moving Average (100-Day)
226.02
Previous Simple Moving Average (200-Day)
212.26
Technical Indicators
MACD (12, 26, 9)
-3.35
MACD (12, 26, 9) Signal
-0.45
Previous MACD (12, 26, 9)
-2.37
Previous MACD (12, 26, 9) Signal
0.28
RSI (14-Day)
30.76
Previous RSI (14-Day)
25.69
Stochastic (14, 3, 3) %K
11.93
Stochastic (14, 3, 3) %D
16.33
Previous Stochastic (14, 3, 3) %K
16.27
Previous Stochastic (14, 3, 3) %D
27.96
Upper Bollinger Band (20, 2)
251.04
Lower Bollinger Band (20, 2)
217.87
Previous Upper Bollinger Band (20, 2)
250.13
Previous Lower Bollinger Band (20, 2)
220.78
Income Statement Financials
Quarterly Revenue (MRQ)
3,231,500,000
Quarterly Net Income (MRQ)
265,600,000
Previous Quarterly Revenue (QoQ)
3,158,400,000
Previous Quarterly Revenue (YoY)
2,967,700,000
Previous Quarterly Net Income (QoQ)
235,300,000
Previous Quarterly Net Income (YoY)
133,800,000
Revenue (MRY)
Net Income (MRY)
Previous Annual Revenue
Previous Net Income
Cost of Goods Sold (MRY)
Gross Profit (MRY)
Operating Expenses (MRY)
Operating Income (MRY)
Non-Operating Income/Expense (MRY)
Pre-Tax Income (MRY)
Normalized Pre-Tax Income (MRY)
Income after Taxes (MRY)
Income from Continuous Operations (MRY)
Consolidated Net Income/Loss (MRY)
Normalized Income after Taxes (MRY)
EBIT (MRY)
EBITDA (MRY)
Balance Sheet Financials
Current Assets (MRQ)
10,682,300,000
Property, Plant, and Equipment (MRQ)
831,100,000
Long-Term Assets (MRQ)
25,099,800,000
Total Assets (MRQ)
35,782,100,000
Current Liabilities (MRQ)
27,537,800,000
Long-Term Debt (MRQ)
2,206,400,000
Long-Term Liabilities (MRQ)
2,485,800,000
Total Liabilities (MRQ)
30,023,600,000
Common Equity (MRQ)
5,758,500,000
Tangible Shareholders Equity (MRQ)
2,576,202,000
Shareholders Equity (MRQ)
5,758,500,000
Common Shares Outstanding (MRQ)
50,198,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
Cash Flow from Investing Activities (MRY)
Cash Flow from Financial Activities (MRY)
Beginning Cash (MRY)
End Cash (MRY)
Increase/Decrease in Cash (MRY)
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
10.34
PE Ratio (Trailing 12 Months)
10.72
PEG Ratio (Long Term Growth Estimate)
Price to Sales Ratio (Trailing 12 Months)
0.85
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.86
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
10.16
Pre-Tax Margin (Trailing 12 Months)
8.49
Net Margin (Trailing 12 Months)
6.81
Return on Equity (Trailing 12 Months)
18.65
Return on Assets (Trailing 12 Months)
2.92
Current Ratio (Most Recent Fiscal Quarter)
0.66
Quick Ratio (Most Recent Fiscal Quarter)
0.40
Debt to Common Equity (Most Recent Fiscal Quarter)
0.38
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
117.24
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2026-03-31
Quarterly Earnings per Share Estimate
5.53
Next Expected Quarterly Earnings Report Date
2026-05-05
Days Until Next Expected Quarterly Earnings Report
77
Fiscal Period End, Last Quarterly Earnings Report
2025-12-31
Last Quarterly Earnings per Share Estimate
5.55
Last Quarterly Earnings per Share
5.61
Last Quarterly Earnings Report Date
2026-02-10
Days Since Last Quarterly Earnings Report
7
Earnings per Share (Most Recent Fiscal Year)
19.77
Diluted Earnings per Share (Trailing 12 Months)
16.97
Dividends
Last Dividend Date
2025-12-01
Last Dividend Amount
0.88
Days Since Last Dividend
78
Annual Dividend (Based on Last Quarter)
3.52
Dividend Yield (Based on Last Quarter)
1.62
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
2.31
Percent Growth in Quarterly Revenue (YoY)
8.89
Percent Growth in Annual Revenue
Percent Growth in Quarterly Net Income (QoQ)
12.88
Percent Growth in Quarterly Net Income (YoY)
98.51
Percent Growth in Annual Net Income
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
New 5-Year Low Annual Revenue
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
New 5-Year Low Annual Net Income
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
12
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
Consecutive Years of Decreasing Revenue
Consecutive Quarters of Increasing Net Income (QoQ)
2
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
2
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
Consecutive Years of Decreasing Net Income
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.5452
Historical Volatility (Close-to-Close) (20-Day)
0.4154
Historical Volatility (Close-to-Close) (30-Day)
0.3659
Historical Volatility (Close-to-Close) (60-Day)
0.2808
Historical Volatility (Close-to-Close) (90-Day)
0.2467
Historical Volatility (Close-to-Close) (120-Day)
0.2320
Historical Volatility (Close-to-Close) (150-Day)
0.2301
Historical Volatility (Close-to-Close) (180-Day)
0.2244
Historical Volatility (Parkinson) (10-Day)
0.4049
Historical Volatility (Parkinson) (20-Day)
0.3195
Historical Volatility (Parkinson) (30-Day)
0.2912
Historical Volatility (Parkinson) (60-Day)
0.2431
Historical Volatility (Parkinson) (90-Day)
0.2200
Historical Volatility (Parkinson) (120-Day)
0.2134
Historical Volatility (Parkinson) (150-Day)
0.2087
Historical Volatility (Parkinson) (180-Day)
0.2021
Implied Volatility (Calls) (10-Day)
0.2200
Implied Volatility (Calls) (20-Day)
0.2210
Implied Volatility (Calls) (30-Day)
0.2221
Implied Volatility (Calls) (60-Day)
0.2220
Implied Volatility (Calls) (90-Day)
0.2212
Implied Volatility (Calls) (120-Day)
0.2206
Implied Volatility (Calls) (150-Day)
0.2232
Implied Volatility (Calls) (180-Day)
0.2265
Implied Volatility (Puts) (10-Day)
0.3497
Implied Volatility (Puts) (20-Day)
0.3143
Implied Volatility (Puts) (30-Day)
0.2788
Implied Volatility (Puts) (60-Day)
0.2571
Implied Volatility (Puts) (90-Day)
0.2523
Implied Volatility (Puts) (120-Day)
0.2474
Implied Volatility (Puts) (150-Day)
0.2482
Implied Volatility (Puts) (180-Day)
0.2501
Implied Volatility (Mean) (10-Day)
0.2849
Implied Volatility (Mean) (20-Day)
0.2676
Implied Volatility (Mean) (30-Day)
0.2504
Implied Volatility (Mean) (60-Day)
0.2395
Implied Volatility (Mean) (90-Day)
0.2368
Implied Volatility (Mean) (120-Day)
0.2340
Implied Volatility (Mean) (150-Day)
0.2357
Implied Volatility (Mean) (180-Day)
0.2383
Put-Call Implied Volatility Ratio (10-Day)
1.5897
Put-Call Implied Volatility Ratio (20-Day)
1.4218
Put-Call Implied Volatility Ratio (30-Day)
1.2555
Put-Call Implied Volatility Ratio (60-Day)
1.1581
Put-Call Implied Volatility Ratio (90-Day)
1.1407
Put-Call Implied Volatility Ratio (120-Day)
1.1214
Put-Call Implied Volatility Ratio (150-Day)
1.1117
Put-Call Implied Volatility Ratio (180-Day)
1.1039
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
-0.0201
Implied Volatility Skew (90-Day)
0.0129
Implied Volatility Skew (120-Day)
0.0462
Implied Volatility Skew (150-Day)
0.0479
Implied Volatility Skew (180-Day)
0.0432
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.0000
Put-Call Ratio (Volume) (20-Day)
0.0000
Put-Call Ratio (Volume) (30-Day)
0.0000
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
Put-Call Ratio (Volume) (120-Day)
Put-Call Ratio (Volume) (150-Day)
Put-Call Ratio (Volume) (180-Day)
Put-Call Ratio (Open Interest) (10-Day)
0.2785
Put-Call Ratio (Open Interest) (20-Day)
0.6617
Put-Call Ratio (Open Interest) (30-Day)
1.0450
Put-Call Ratio (Open Interest) (60-Day)
0.9935
Put-Call Ratio (Open Interest) (90-Day)
0.7019
Put-Call Ratio (Open Interest) (120-Day)
0.4103
Put-Call Ratio (Open Interest) (150-Day)
0.3784
Put-Call Ratio (Open Interest) (180-Day)
0.3984
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.00
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
65.00
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
50.00
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
20.00
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
15.00
Percentile Within Industry, Percent Change in Price, Past Week
15.00
Percentile Within Industry, Percent Change in Price, 1 Day
85.00
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
70.00
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
70.00
Percentile Within Industry, Percent Growth in Annual Revenue
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
75.00
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
80.00
Percentile Within Industry, Percent Growth in Annual Net Income
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
56.25
Percentile Within Industry, PE Ratio (Trailing 12 Months)
50.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
20.00
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
84.21
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
66.67
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
35.00
Percentile Within Industry, Net Margin (Trailing 12 Months)
30.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
89.47
Percentile Within Industry, Return on Assets (Trailing 12 Months)
45.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
36.84
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
10.53
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
78.95
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
55.00
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
10.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
63.16
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
47.15
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
40.08
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
24.46
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.14
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
15.22
Percentile Within Sector, Percent Change in Price, Past Week
5.71
Percentile Within Sector, Percent Change in Price, 1 Day
76.77
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
52.58
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
60.12
Percentile Within Sector, Percent Growth in Annual Revenue
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
60.29
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
80.32
Percentile Within Sector, Percent Growth in Annual Net Income
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
42.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
34.36
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
12.69
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
74.57
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
35.16
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
22.67
Percentile Within Sector, Net Margin (Trailing 12 Months)
22.12
Percentile Within Sector, Return on Equity (Trailing 12 Months)
83.38
Percentile Within Sector, Return on Assets (Trailing 12 Months)
69.68
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
16.62
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
11.06
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
58.94
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
45.65
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
9.17
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
92.46
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
54.58
Percentile Within Market, Percent Change in Price, Past 26 Weeks
43.73
Percentile Within Market, Percent Change in Price, Past 13 Weeks
26.51
Percentile Within Market, Percent Change in Price, Past 4 Weeks
25.74
Percentile Within Market, Percent Change in Price, Past 2 Weeks
17.22
Percentile Within Market, Percent Change in Price, Past Week
6.66
Percentile Within Market, Percent Change in Price, 1 Day
73.20
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
51.24
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
57.94
Percentile Within Market, Percent Growth in Annual Revenue
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
58.81
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
82.90
Percentile Within Market, Percent Growth in Annual Net Income
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
22.32
Percentile Within Market, PE Ratio (Trailing 12 Months)
21.80
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
25.18
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
50.16
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
41.82
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
59.15
Percentile Within Market, Net Margin (Trailing 12 Months)
57.07
Percentile Within Market, Return on Equity (Trailing 12 Months)
82.00
Percentile Within Market, Return on Assets (Trailing 12 Months)
58.03
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
11.42
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
8.43
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
59.09
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
74.36
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
11.20
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
87.09