Akamai Technologies, Inc. (AKAM)

Last Closing Price: 90.61 (2025-11-11)

Profile
Ticker
AKAM
Security Name
Akamai Technologies, Inc.
Exchange
NASDAQ
Sector
Technology
Industry
Software - Infrastructure
Free Float
140,518,000
Market Capitalization
12,533,540,000
Average Volume (Last 20 Days)
2,454,424
Beta (Past 60 Months)
0.72
Percentage Held By Insiders (Latest Annual Proxy Report)
2.00
Percentage Held By Institutions (Latest 13F Reports)
94.28
Recent Price/Volume
Closing Price
90.61
Opening Price
86.96
High Price
92.00
Low Price
86.31
Volume
5,553,000
Previous Closing Price
87.12
Previous Opening Price
83.81
Previous High Price
88.47
Previous Low Price
83.00
Previous Volume
5,974,000
High/Low Price
52-Week High Price
103.75
26-Week High Price
92.00
13-Week High Price
92.00
4-Week High Price
92.00
2-Week High Price
92.00
1-Week High Price
92.00
52-Week Low Price
67.51
26-Week Low Price
69.78
13-Week Low Price
70.82
4-Week Low Price
70.82
2-Week Low Price
70.82
1-Week Low Price
71.67
High/Low Volume
52-Week High Volume
20,732,287
26-Week High Volume
16,398,074
13-Week High Volume
9,629,000
4-Week High Volume
9,629,000
2-Week High Volume
9,629,000
1-Week High Volume
9,629,000
52-Week Low Volume
541,735
26-Week Low Volume
962,000
13-Week Low Volume
1,021,000
4-Week Low Volume
1,021,000
2-Week Low Volume
1,624,000
1-Week Low Volume
3,186,000
Money Flow
Total Money Flow, Past 52 Weeks
45,410,521,564
Total Money Flow, Past 26 Weeks
21,501,989,998
Total Money Flow, Past 13 Weeks
10,085,779,953
Total Money Flow, Past 4 Weeks
4,174,540,997
Total Money Flow, Past 2 Weeks
3,002,242,523
Total Money Flow, Past Week
2,280,582,107
Total Money Flow, 1 Day
497,770,920
Total Volume
Total Volume, Past 52 Weeks
555,869,844
Total Volume, Past 26 Weeks
278,380,317
Total Volume, Past 13 Weeks
130,550,000
Total Volume, Past 4 Weeks
53,217,000
Total Volume, Past 2 Weeks
37,472,000
Total Volume, Past Week
27,691,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
0.59
Percent Change in Price, Past 26 Weeks
14.78
Percent Change in Price, Past 13 Weeks
25.90
Percent Change in Price, Past 4 Weeks
22.30
Percent Change in Price, Past 2 Weeks
19.62
Percent Change in Price, Past Week
25.90
Percent Change in Price, 1 Day
4.01
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
True
Reached New 13-Week High Price
True
Reached New 4-Week High Price
True
Reached New 2-Week High Price
True
Reached New 1-Week High Price
True
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
5
Consecutive Weeks of Increasing Price
1
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
2
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
81.49
Simple Moving Average (10-Day)
77.60
Simple Moving Average (20-Day)
76.07
Simple Moving Average (50-Day)
76.36
Simple Moving Average (100-Day)
76.92
Simple Moving Average (200-Day)
79.61
Previous Simple Moving Average (5-Day)
77.76
Previous Simple Moving Average (10-Day)
76.11
Previous Simple Moving Average (20-Day)
75.25
Previous Simple Moving Average (50-Day)
76.09
Previous Simple Moving Average (100-Day)
76.80
Previous Simple Moving Average (200-Day)
79.66
Technical Indicators
MACD (12, 26, 9)
2.07
MACD (12, 26, 9) Signal
0.33
Previous MACD (12, 26, 9)
1.09
Previous MACD (12, 26, 9) Signal
-0.11
RSI (14-Day)
77.13
Previous RSI (14-Day)
73.70
Stochastic (14, 3, 3) %K
89.89
Stochastic (14, 3, 3) %D
71.57
Previous Stochastic (14, 3, 3) %K
71.49
Previous Stochastic (14, 3, 3) %D
52.31
Upper Bollinger Band (20, 2)
85.87
Lower Bollinger Band (20, 2)
66.28
Previous Upper Bollinger Band (20, 2)
82.44
Previous Lower Bollinger Band (20, 2)
68.05
Income Statement Financials
Quarterly Revenue (MRQ)
1,054,630,000
Quarterly Net Income (MRQ)
140,170,000
Previous Quarterly Revenue (QoQ)
1,043,494,000
Previous Quarterly Revenue (YoY)
1,004,679,000
Previous Quarterly Net Income (QoQ)
103,618,000
Previous Quarterly Net Income (YoY)
57,907,000
Revenue (MRY)
3,991,168,000
Net Income (MRY)
504,918,000
Previous Annual Revenue
3,811,920,000
Previous Net Income
547,629,000
Cost of Goods Sold (MRY)
1,620,793,000
Gross Profit (MRY)
2,370,375,000
Operating Expenses (MRY)
3,457,757,000
Operating Income (MRY)
533,411,100
Non-Operating Income/Expense (MRY)
53,602,000
Pre-Tax Income (MRY)
587,013,000
Normalized Pre-Tax Income (MRY)
587,013,000
Income after Taxes (MRY)
504,918,000
Income from Continuous Operations (MRY)
504,918,000
Consolidated Net Income/Loss (MRY)
504,918,000
Normalized Income after Taxes (MRY)
504,918,000
EBIT (MRY)
533,411,100
EBITDA (MRY)
1,188,342,000
Balance Sheet Financials
Current Assets (MRQ)
2,167,238,000
Property, Plant, and Equipment (MRQ)
2,317,804,000
Long-Term Assets (MRQ)
8,666,035,000
Total Assets (MRQ)
10,833,270,000
Current Liabilities (MRQ)
950,316,000
Long-Term Debt (MRQ)
4,103,106,000
Long-Term Liabilities (MRQ)
5,151,013,000
Total Liabilities (MRQ)
6,101,329,000
Common Equity (MRQ)
4,731,944,000
Tangible Shareholders Equity (MRQ)
914,341,300
Shareholders Equity (MRQ)
4,731,944,000
Common Shares Outstanding (MRQ)
143,767,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
1,519,171,000
Cash Flow from Investing Activities (MRY)
-798,679,000
Cash Flow from Financial Activities (MRY)
-679,635,000
Beginning Cash (MRY)
490,470,000
End Cash (MRY)
519,084,000
Increase/Decrease in Cash (MRY)
28,614,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
20.22
PE Ratio (Trailing 12 Months)
19.58
PEG Ratio (Long Term Growth Estimate)
3.39
Price to Sales Ratio (Trailing 12 Months)
3.03
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
2.64
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
9.68
Pre-Tax Margin (Trailing 12 Months)
15.89
Net Margin (Trailing 12 Months)
12.26
Return on Equity (Trailing 12 Months)
14.16
Return on Assets (Trailing 12 Months)
6.33
Current Ratio (Most Recent Fiscal Quarter)
2.28
Quick Ratio (Most Recent Fiscal Quarter)
2.31
Debt to Common Equity (Most Recent Fiscal Quarter)
0.87
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
32.89
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-12-31
Quarterly Earnings per Share Estimate
1.06
Next Expected Quarterly Earnings Report Date
2026-02-19
Days Until Next Expected Quarterly Earnings Report
99
Fiscal Period End, Last Quarterly Earnings Report
2025-09-30
Last Quarterly Earnings per Share Estimate
1.02
Last Quarterly Earnings per Share
1.06
Last Quarterly Earnings Report Date
2025-11-06
Days Since Last Quarterly Earnings Report
6
Earnings per Share (Most Recent Fiscal Year)
4.54
Diluted Earnings per Share (Trailing 12 Months)
3.41
Dividends
Last Dividend Date
Last Dividend Amount
Days Since Last Dividend
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
1.07
Percent Growth in Quarterly Revenue (YoY)
4.97
Percent Growth in Annual Revenue
4.70
Percent Growth in Quarterly Net Income (QoQ)
35.28
Percent Growth in Quarterly Net Income (YoY)
142.06
Percent Growth in Annual Net Income
-7.80
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
True
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
True
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
2
Consecutive Quarters of Decreasing Revenue (QoQ)
0
Consecutive Quarters of Increasing Revenue (YoY)
75
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
18
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
0
Consecutive Years of Decreasing Net Income
1
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.8788
Historical Volatility (Close-to-Close) (20-Day)
0.6620
Historical Volatility (Close-to-Close) (30-Day)
0.5449
Historical Volatility (Close-to-Close) (60-Day)
0.4301
Historical Volatility (Close-to-Close) (90-Day)
0.3787
Historical Volatility (Close-to-Close) (120-Day)
0.3671
Historical Volatility (Close-to-Close) (150-Day)
0.3437
Historical Volatility (Close-to-Close) (180-Day)
0.3242
Historical Volatility (Parkinson) (10-Day)
0.5766
Historical Volatility (Parkinson) (20-Day)
0.4387
Historical Volatility (Parkinson) (30-Day)
0.3770
Historical Volatility (Parkinson) (60-Day)
0.3127
Historical Volatility (Parkinson) (90-Day)
0.2822
Historical Volatility (Parkinson) (120-Day)
0.2873
Historical Volatility (Parkinson) (150-Day)
0.2725
Historical Volatility (Parkinson) (180-Day)
0.2614
Implied Volatility (Calls) (10-Day)
0.3646
Implied Volatility (Calls) (20-Day)
0.3562
Implied Volatility (Calls) (30-Day)
0.3478
Implied Volatility (Calls) (60-Day)
0.3328
Implied Volatility (Calls) (90-Day)
0.3635
Implied Volatility (Calls) (120-Day)
0.3818
Implied Volatility (Calls) (150-Day)
0.3888
Implied Volatility (Calls) (180-Day)
0.3969
Implied Volatility (Puts) (10-Day)
0.3409
Implied Volatility (Puts) (20-Day)
0.3338
Implied Volatility (Puts) (30-Day)
0.3267
Implied Volatility (Puts) (60-Day)
0.3123
Implied Volatility (Puts) (90-Day)
0.3535
Implied Volatility (Puts) (120-Day)
0.3768
Implied Volatility (Puts) (150-Day)
0.3809
Implied Volatility (Puts) (180-Day)
0.3841
Implied Volatility (Mean) (10-Day)
0.3527
Implied Volatility (Mean) (20-Day)
0.3450
Implied Volatility (Mean) (30-Day)
0.3373
Implied Volatility (Mean) (60-Day)
0.3225
Implied Volatility (Mean) (90-Day)
0.3585
Implied Volatility (Mean) (120-Day)
0.3793
Implied Volatility (Mean) (150-Day)
0.3849
Implied Volatility (Mean) (180-Day)
0.3905
Put-Call Implied Volatility Ratio (10-Day)
0.9350
Put-Call Implied Volatility Ratio (20-Day)
0.9371
Put-Call Implied Volatility Ratio (30-Day)
0.9394
Put-Call Implied Volatility Ratio (60-Day)
0.9383
Put-Call Implied Volatility Ratio (90-Day)
0.9725
Put-Call Implied Volatility Ratio (120-Day)
0.9869
Put-Call Implied Volatility Ratio (150-Day)
0.9796
Put-Call Implied Volatility Ratio (180-Day)
0.9677
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.0381
Implied Volatility Skew (90-Day)
0.0320
Implied Volatility Skew (120-Day)
0.0343
Implied Volatility Skew (150-Day)
0.0357
Implied Volatility Skew (180-Day)
0.0342
Option Statistics
Put-Call Ratio (Volume) (10-Day)
0.1315
Put-Call Ratio (Volume) (20-Day)
0.1720
Put-Call Ratio (Volume) (30-Day)
0.2125
Put-Call Ratio (Volume) (60-Day)
0.5909
Put-Call Ratio (Volume) (90-Day)
0.4370
Put-Call Ratio (Volume) (120-Day)
0.6781
Put-Call Ratio (Volume) (150-Day)
0.5556
Put-Call Ratio (Volume) (180-Day)
0.1406
Put-Call Ratio (Open Interest) (10-Day)
1.2699
Put-Call Ratio (Open Interest) (20-Day)
1.0759
Put-Call Ratio (Open Interest) (30-Day)
0.8818
Put-Call Ratio (Open Interest) (60-Day)
0.9765
Put-Call Ratio (Open Interest) (90-Day)
0.6174
Put-Call Ratio (Open Interest) (120-Day)
1.3453
Put-Call Ratio (Open Interest) (150-Day)
5.3719
Put-Call Ratio (Open Interest) (180-Day)
10.4993
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
58.90
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
72.60
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
89.04
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
94.52
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
95.21
Percentile Within Industry, Percent Change in Price, Past Week
97.26
Percentile Within Industry, Percent Change in Price, 1 Day
95.89
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
23.02
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
27.78
Percentile Within Industry, Percent Growth in Annual Revenue
32.12
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
71.09
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
85.83
Percentile Within Industry, Percent Growth in Annual Net Income
25.18
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
37.04
Percentile Within Industry, PE Ratio (Trailing 12 Months)
41.67
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
66.67
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
45.08
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
35.04
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
31.11
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.42
Percentile Within Industry, Net Margin (Trailing 12 Months)
75.00
Percentile Within Industry, Return on Equity (Trailing 12 Months)
68.42
Percentile Within Industry, Return on Assets (Trailing 12 Months)
70.73
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
71.74
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
75.76
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
77.19
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
92.47
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
19.51
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
84.85
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
56.22
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
62.30
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
79.32
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
93.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
95.00
Percentile Within Sector, Percent Change in Price, Past Week
97.16
Percentile Within Sector, Percent Change in Price, 1 Day
93.24
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
28.62
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
38.09
Percentile Within Sector, Percent Growth in Annual Revenue
46.92
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
69.23
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
86.86
Percentile Within Sector, Percent Growth in Annual Net Income
37.15
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
30.11
Percentile Within Sector, PE Ratio (Trailing 12 Months)
31.89
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
74.88
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
50.16
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
43.03
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
26.83
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
81.18
Percentile Within Sector, Net Margin (Trailing 12 Months)
78.23
Percentile Within Sector, Return on Equity (Trailing 12 Months)
70.89
Percentile Within Sector, Return on Assets (Trailing 12 Months)
67.97
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
59.29
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
69.22
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
82.88
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
82.43
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
27.97
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
87.11
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
37.95
Percentile Within Market, Percent Change in Price, Past 26 Weeks
67.38
Percentile Within Market, Percent Change in Price, Past 13 Weeks
89.35
Percentile Within Market, Percent Change in Price, Past 4 Weeks
96.34
Percentile Within Market, Percent Change in Price, Past 2 Weeks
97.72
Percentile Within Market, Percent Change in Price, Past Week
98.81
Percentile Within Market, Percent Change in Price, 1 Day
93.71
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
36.99
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
48.45
Percentile Within Market, Percent Growth in Annual Revenue
50.22
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
70.61
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
88.41
Percentile Within Market, Percent Growth in Annual Net Income
41.23
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
60.50
Percentile Within Market, PE Ratio (Trailing 12 Months)
59.69
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
81.38
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
65.44
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
62.71
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
43.64
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
74.09
Percentile Within Market, Net Margin (Trailing 12 Months)
71.64
Percentile Within Market, Return on Equity (Trailing 12 Months)
73.69
Percentile Within Market, Return on Assets (Trailing 12 Months)
75.75
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
63.63
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
71.82
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
76.64
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
61.57
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
31.79
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
89.54