Acadia Realty Trust (AKR)

Last Closing Price: 20.06 (2025-08-28)

Profile
Ticker
AKR
Security Name
Acadia Realty Trust
Exchange
NYSE
Sector
Real Estate
Industry
REIT - Retail
Free Float
127,305,000
Market Capitalization
2,613,710,000
Average Volume (Last 20 Days)
1,484,762
Beta (Past 60 Months)
1.41
Percentage Held By Insiders (Latest Annual Proxy Report)
2.83
Percentage Held By Institutions (Latest 13F Reports)
97.65
Recent Price/Volume
Closing Price
20.06
Opening Price
19.95
High Price
20.11
Low Price
19.73
Volume
964,000
Previous Closing Price
19.95
Previous Opening Price
19.59
Previous High Price
20.04
Previous Low Price
19.59
Previous Volume
1,509,000
High/Low Price
52-Week High Price
25.56
26-Week High Price
22.98
13-Week High Price
20.25
4-Week High Price
20.25
2-Week High Price
20.25
1-Week High Price
20.25
52-Week Low Price
16.80
26-Week Low Price
16.80
13-Week Low Price
17.95
4-Week Low Price
18.14
2-Week Low Price
18.88
1-Week Low Price
19.59
High/Low Volume
52-Week High Volume
10,368,000
26-Week High Volume
5,847,000
13-Week High Volume
5,847,000
4-Week High Volume
2,758,000
2-Week High Volume
1,950,000
1-Week High Volume
1,950,000
52-Week Low Volume
262,000
26-Week Low Volume
512,000
13-Week Low Volume
611,000
4-Week Low Volume
758,000
2-Week Low Volume
758,000
1-Week Low Volume
964,000
Money Flow
Total Money Flow, Past 52 Weeks
6,519,442,478
Total Money Flow, Past 26 Weeks
3,302,174,570
Total Money Flow, Past 13 Weeks
1,824,870,107
Total Money Flow, Past 4 Weeks
537,020,642
Total Money Flow, Past 2 Weeks
249,073,890
Total Money Flow, Past Week
153,797,077
Total Money Flow, 1 Day
19,247,867
Total Volume
Total Volume, Past 52 Weeks
308,097,000
Total Volume, Past 26 Weeks
170,146,000
Total Volume, Past 13 Weeks
96,661,000
Total Volume, Past 4 Weeks
27,999,000
Total Volume, Past 2 Weeks
12,713,000
Total Volume, Past Week
7,750,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-7.36
Percent Change in Price, Past 26 Weeks
-10.85
Percent Change in Price, Past 13 Weeks
3.93
Percent Change in Price, Past 4 Weeks
7.16
Percent Change in Price, Past 2 Weeks
5.52
Percent Change in Price, Past Week
3.19
Percent Change in Price, 1 Day
0.55
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
2
Consecutive Weeks of Increasing Price
4
Consecutive Days of Decreasing Price
0
Consecutive Weeks of Decreasing Price
0
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
0
Consecutive Weeks of Increasing Volume
1
Consecutive Days of Decreasing Volume
2
Consecutive Weeks of Decreasing Volume
0
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
False
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
True
Moving Averages
Simple Moving Average (5-Day)
19.88
Simple Moving Average (10-Day)
19.54
Simple Moving Average (20-Day)
19.20
Simple Moving Average (50-Day)
18.85
Simple Moving Average (100-Day)
19.03
Simple Moving Average (200-Day)
20.93
Previous Simple Moving Average (5-Day)
19.76
Previous Simple Moving Average (10-Day)
19.44
Previous Simple Moving Average (20-Day)
19.13
Previous Simple Moving Average (50-Day)
18.83
Previous Simple Moving Average (100-Day)
19.01
Previous Simple Moving Average (200-Day)
20.95
Technical Indicators
MACD (12, 26, 9)
0.30
MACD (12, 26, 9) Signal
0.20
Previous MACD (12, 26, 9)
0.27
Previous MACD (12, 26, 9) Signal
0.17
RSI (14-Day)
62.83
Previous RSI (14-Day)
61.62
Stochastic (14, 3, 3) %K
81.99
Stochastic (14, 3, 3) %D
79.20
Previous Stochastic (14, 3, 3) %K
77.09
Previous Stochastic (14, 3, 3) %D
80.97
Upper Bollinger Band (20, 2)
20.18
Lower Bollinger Band (20, 2)
18.22
Previous Upper Bollinger Band (20, 2)
20.05
Previous Lower Bollinger Band (20, 2)
18.21
Income Statement Financials
Quarterly Revenue (MRQ)
100,592,000
Quarterly Net Income (MRQ)
1,963,000
Previous Quarterly Revenue (QoQ)
104,394,000
Previous Quarterly Revenue (YoY)
87,254,000
Previous Quarterly Net Income (QoQ)
1,608,000
Previous Quarterly Net Income (YoY)
1,443,000
Revenue (MRY)
359,689,000
Net Income (MRY)
21,650,000
Previous Annual Revenue
338,692,000
Previous Net Income
19,873,000
Cost of Goods Sold (MRY)
112,049,000
Gross Profit (MRY)
247,640,000
Operating Expenses (MRY)
294,030,000
Operating Income (MRY)
65,659,000
Non-Operating Income/Expense (MRY)
-57,308,000
Pre-Tax Income (MRY)
8,351,000
Normalized Pre-Tax Income (MRY)
13,365,000
Income after Taxes (MRY)
8,139,000
Income from Continuous Operations (MRY)
8,139,000
Consolidated Net Income/Loss (MRY)
8,139,000
Normalized Income after Taxes (MRY)
13,280,300
EBIT (MRY)
65,659,000
EBITDA (MRY)
204,569,000
Balance Sheet Financials
Current Assets (MRQ)
283,590,000
Property, Plant, and Equipment (MRQ)
4,116,002,000
Long-Term Assets (MRQ)
4,566,370,000
Total Assets (MRQ)
4,875,569,000
Current Liabilities (MRQ)
270,985,000
Long-Term Debt (MRQ)
1,804,137,000
Long-Term Liabilities (MRQ)
1,870,445,000
Total Liabilities (MRQ)
2,169,410,000
Common Equity (MRQ)
2,706,159,000
Tangible Shareholders Equity (MRQ)
2,706,159,000
Shareholders Equity (MRQ)
2,706,159,000
Common Shares Outstanding (MRQ)
131,010,000
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
140,448,000
Cash Flow from Investing Activities (MRY)
-170,663,000
Cash Flow from Financial Activities (MRY)
44,624,000
Beginning Cash (MRY)
25,294,000
End Cash (MRY)
39,703,000
Increase/Decrease in Cash (MRY)
14,409,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
14.70
PE Ratio (Trailing 12 Months)
15.35
PEG Ratio (Long Term Growth Estimate)
3.97
Price to Sales Ratio (Trailing 12 Months)
6.77
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
0.97
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
14.87
Pre-Tax Margin (Trailing 12 Months)
-4.88
Net Margin (Trailing 12 Months)
5.31
Return on Equity (Trailing 12 Months)
0.79
Return on Assets (Trailing 12 Months)
0.45
Current Ratio (Most Recent Fiscal Quarter)
1.05
Quick Ratio (Most Recent Fiscal Quarter)
1.05
Debt to Common Equity (Most Recent Fiscal Quarter)
0.67
Inventory Turnover (Trailing 12 Months)
Book Value per Share (Most Recent Fiscal Quarter)
20.66
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-09-30
Quarterly Earnings per Share Estimate
0.34
Next Expected Quarterly Earnings Report Date
2025-10-27
Days Until Next Expected Quarterly Earnings Report
59
Fiscal Period End, Last Quarterly Earnings Report
2025-06-30
Last Quarterly Earnings per Share Estimate
0.33
Last Quarterly Earnings per Share
0.01
Last Quarterly Earnings Report Date
2025-07-29
Days Since Last Quarterly Earnings Report
31
Earnings per Share (Most Recent Fiscal Year)
1.28
Diluted Earnings per Share (Trailing 12 Months)
0.16
Dividends
Last Dividend Date
2025-06-30
Last Dividend Amount
0.20
Days Since Last Dividend
60
Annual Dividend (Based on Last Quarter)
0.80
Dividend Yield (Based on Last Quarter)
4.01
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-3.64
Percent Growth in Quarterly Revenue (YoY)
15.29
Percent Growth in Annual Revenue
6.20
Percent Growth in Quarterly Net Income (QoQ)
22.08
Percent Growth in Quarterly Net Income (YoY)
36.04
Percent Growth in Annual Net Income
8.94
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
False
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
False
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
4
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
1
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.2541
Historical Volatility (Close-to-Close) (20-Day)
0.2393
Historical Volatility (Close-to-Close) (30-Day)
0.2656
Historical Volatility (Close-to-Close) (60-Day)
0.2385
Historical Volatility (Close-to-Close) (90-Day)
0.2391
Historical Volatility (Close-to-Close) (120-Day)
0.2565
Historical Volatility (Close-to-Close) (150-Day)
0.3304
Historical Volatility (Close-to-Close) (180-Day)
0.3149
Historical Volatility (Parkinson) (10-Day)
0.2200
Historical Volatility (Parkinson) (20-Day)
0.2195
Historical Volatility (Parkinson) (30-Day)
0.2463
Historical Volatility (Parkinson) (60-Day)
0.2323
Historical Volatility (Parkinson) (90-Day)
0.2285
Historical Volatility (Parkinson) (120-Day)
0.2266
Historical Volatility (Parkinson) (150-Day)
0.2899
Historical Volatility (Parkinson) (180-Day)
0.2808
Implied Volatility (Calls) (10-Day)
0.6443
Implied Volatility (Calls) (20-Day)
0.6443
Implied Volatility (Calls) (30-Day)
0.6222
Implied Volatility (Calls) (60-Day)
0.5206
Implied Volatility (Calls) (90-Day)
0.3811
Implied Volatility (Calls) (120-Day)
0.2735
Implied Volatility (Calls) (150-Day)
0.2701
Implied Volatility (Calls) (180-Day)
0.2670
Implied Volatility (Puts) (10-Day)
0.7123
Implied Volatility (Puts) (20-Day)
0.7123
Implied Volatility (Puts) (30-Day)
0.6728
Implied Volatility (Puts) (60-Day)
0.5393
Implied Volatility (Puts) (90-Day)
0.4354
Implied Volatility (Puts) (120-Day)
0.3620
Implied Volatility (Puts) (150-Day)
0.3893
Implied Volatility (Puts) (180-Day)
0.4161
Implied Volatility (Mean) (10-Day)
0.6783
Implied Volatility (Mean) (20-Day)
0.6783
Implied Volatility (Mean) (30-Day)
0.6475
Implied Volatility (Mean) (60-Day)
0.5299
Implied Volatility (Mean) (90-Day)
0.4082
Implied Volatility (Mean) (120-Day)
0.3177
Implied Volatility (Mean) (150-Day)
0.3297
Implied Volatility (Mean) (180-Day)
0.3416
Put-Call Implied Volatility Ratio (10-Day)
1.1056
Put-Call Implied Volatility Ratio (20-Day)
1.1056
Put-Call Implied Volatility Ratio (30-Day)
1.0812
Put-Call Implied Volatility Ratio (60-Day)
1.0358
Put-Call Implied Volatility Ratio (90-Day)
1.1423
Put-Call Implied Volatility Ratio (120-Day)
1.3234
Put-Call Implied Volatility Ratio (150-Day)
1.4414
Put-Call Implied Volatility Ratio (180-Day)
1.5582
Implied Volatility Skew (10-Day)
Implied Volatility Skew (20-Day)
Implied Volatility Skew (30-Day)
Implied Volatility Skew (60-Day)
0.1175
Implied Volatility Skew (90-Day)
0.1440
Implied Volatility Skew (120-Day)
0.1546
Implied Volatility Skew (150-Day)
0.1120
Implied Volatility Skew (180-Day)
0.0698
Option Statistics
Put-Call Ratio (Volume) (10-Day)
Put-Call Ratio (Volume) (20-Day)
Put-Call Ratio (Volume) (30-Day)
Put-Call Ratio (Volume) (60-Day)
0.0000
Put-Call Ratio (Volume) (90-Day)
0.0000
Put-Call Ratio (Volume) (120-Day)
0.0000
Put-Call Ratio (Volume) (150-Day)
0.0000
Put-Call Ratio (Volume) (180-Day)
0.0000
Put-Call Ratio (Open Interest) (10-Day)
0.4000
Put-Call Ratio (Open Interest) (20-Day)
0.4000
Put-Call Ratio (Open Interest) (30-Day)
0.4000
Put-Call Ratio (Open Interest) (60-Day)
0.9993
Put-Call Ratio (Open Interest) (90-Day)
0.9993
Put-Call Ratio (Open Interest) (120-Day)
0.9224
Put-Call Ratio (Open Interest) (150-Day)
0.5930
Put-Call Ratio (Open Interest) (180-Day)
0.2636
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
29.63
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
11.11
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
44.44
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
59.26
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
62.96
Percentile Within Industry, Percent Change in Price, Past Week
44.44
Percentile Within Industry, Percent Change in Price, 1 Day
85.19
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
18.52
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
88.89
Percentile Within Industry, Percent Growth in Annual Revenue
51.85
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
55.56
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
66.67
Percentile Within Industry, Percent Growth in Annual Net Income
55.56
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
65.22
Percentile Within Industry, PE Ratio (Trailing 12 Months)
80.77
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
78.95
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
51.85
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
11.54
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
65.38
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
11.11
Percentile Within Industry, Net Margin (Trailing 12 Months)
22.22
Percentile Within Industry, Return on Equity (Trailing 12 Months)
22.22
Percentile Within Industry, Return on Assets (Trailing 12 Months)
18.52
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
37.04
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
37.04
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
34.62
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
37.04
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
66.67
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
88.46
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
41.41
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
23.44
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
42.58
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
59.38
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
67.97
Percentile Within Sector, Percent Change in Price, Past Week
52.34
Percentile Within Sector, Percent Change in Price, 1 Day
77.73
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
13.01
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
82.04
Percentile Within Sector, Percent Growth in Annual Revenue
60.00
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
62.60
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
68.29
Percentile Within Sector, Percent Growth in Annual Net Income
54.94
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
60.43
Percentile Within Sector, PE Ratio (Trailing 12 Months)
65.35
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
73.56
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
72.73
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
40.34
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.93
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
29.60
Percentile Within Sector, Net Margin (Trailing 12 Months)
47.93
Percentile Within Sector, Return on Equity (Trailing 12 Months)
34.73
Percentile Within Sector, Return on Assets (Trailing 12 Months)
34.84
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
37.40
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
37.96
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
42.50
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
46.88
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
53.44
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
92.37
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
25.94
Percentile Within Market, Percent Change in Price, Past 26 Weeks
17.71
Percentile Within Market, Percent Change in Price, Past 13 Weeks
40.18
Percentile Within Market, Percent Change in Price, Past 4 Weeks
74.12
Percentile Within Market, Percent Change in Price, Past 2 Weeks
83.02
Percentile Within Market, Percent Change in Price, Past Week
66.83
Percentile Within Market, Percent Change in Price, 1 Day
71.96
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
21.01
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
73.70
Percentile Within Market, Percent Growth in Annual Revenue
54.75
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
61.82
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
68.81
Percentile Within Market, Percent Growth in Annual Net Income
54.97
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
41.00
Percentile Within Market, PE Ratio (Trailing 12 Months)
44.03
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
85.93
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
84.54
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
23.76
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
64.22
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
33.42
Percentile Within Market, Net Margin (Trailing 12 Months)
54.55
Percentile Within Market, Return on Equity (Trailing 12 Months)
39.86
Percentile Within Market, Return on Assets (Trailing 12 Months)
40.59
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
29.94
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
39.85
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
71.01
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
Percentile Within Market, Dividend Yield (Based on Last Quarter)
88.44
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
37.10
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
95.92