Alcon (ALC)

Last Closing Price: 85.94 (2025-05-30)

Profile
Ticker
ALC
Security Name
Alcon
Exchange
NYSE
Sector
Healthcare
Industry
Medical Instruments & Supplies
Free Float
485,747,000
Market Capitalization
42,591,660,000
Average Volume (Last 20 Days)
1,765,235
Beta (Past 60 Months)
1.06
Percentage Held By Insiders (Latest Annual Proxy Report)
1.52
Percentage Held By Institutions (Latest 13F Reports)
53.86
Recent Price/Volume
Closing Price
85.94
Opening Price
87.31
High Price
87.32
Low Price
85.05
Volume
2,137,000
Previous Closing Price
86.35
Previous Opening Price
85.46
Previous High Price
86.91
Previous Low Price
85.09
Previous Volume
1,991,000
High/Low Price
52-Week High Price
101.10
26-Week High Price
99.20
13-Week High Price
99.20
4-Week High Price
98.56
2-Week High Price
89.46
1-Week High Price
87.64
52-Week Low Price
80.48
26-Week Low Price
80.48
13-Week Low Price
80.48
4-Week Low Price
84.94
2-Week Low Price
84.94
1-Week Low Price
84.94
High/Low Volume
52-Week High Volume
5,621,145
26-Week High Volume
5,621,145
13-Week High Volume
5,621,145
4-Week High Volume
5,621,145
2-Week High Volume
2,377,959
1-Week High Volume
2,137,000
52-Week Low Volume
268,037
26-Week Low Volume
268,037
13-Week Low Volume
665,108
4-Week Low Volume
887,438
2-Week Low Volume
1,195,182
1-Week Low Volume
1,503,000
Money Flow
Total Money Flow, Past 52 Weeks
25,427,522,558
Total Money Flow, Past 26 Weeks
16,109,613,162
Total Money Flow, Past 13 Weeks
9,715,455,481
Total Money Flow, Past 4 Weeks
3,200,946,103
Total Money Flow, Past 2 Weeks
1,422,953,797
Total Money Flow, Past Week
641,544,997
Total Money Flow, 1 Day
184,002,823
Total Volume
Total Volume, Past 52 Weeks
280,139,081
Total Volume, Past 26 Weeks
179,201,153
Total Volume, Past 13 Weeks
107,122,433
Total Volume, Past 4 Weeks
35,734,100
Total Volume, Past 2 Weeks
16,375,296
Total Volume, Past Week
7,451,000
Percent Change in Price
Percent Change in Price, Past 52 Weeks
-3.58
Percent Change in Price, Past 26 Weeks
-3.28
Percent Change in Price, Past 13 Weeks
-7.09
Percent Change in Price, Past 4 Weeks
-12.57
Percent Change in Price, Past 2 Weeks
-4.33
Percent Change in Price, Past Week
-0.67
Percent Change in Price, 1 Day
-0.47
New High/Low in Price
Reached New 52-Week High Price
False
Reached New 26-Week High Price
False
Reached New 13-Week High Price
False
Reached New 4-Week High Price
False
Reached New 2-Week High Price
False
Reached New 1-Week High Price
False
Reached New 52-Week Low Price
False
Reached New 26-Week Low Price
False
Reached New 13-Week Low Price
False
Reached New 4-Week Low Price
False
Reached New 2-Week Low Price
False
Reached New 1-Week Low Price
False
Consecutive Days/Weeks of Increasing/Decreasing Price
Consecutive Days of Increasing Price
0
Consecutive Weeks of Increasing Price
0
Consecutive Days of Decreasing Price
1
Consecutive Weeks of Decreasing Price
4
Consecutive Days/Weeks of Increasing/Decreasing Volume
Consecutive Days of Increasing Volume
4
Consecutive Weeks of Increasing Volume
0
Consecutive Days of Decreasing Volume
0
Consecutive Weeks of Decreasing Volume
2
New High/Low in Volume
Had New 52-Week High Volume
False
Had New 26-Week High Volume
False
Had New 13-Week High Volume
False
Had New 4-Week High Volume
False
Had New 2-Week High Volume
False
Had New 1-Week High Volume
True
Had New 52-Week Low Volume
False
Had New 26-Week Low Volume
False
Had New 13-Week Low Volume
False
Had New 4-Week Low Volume
False
Had New 2-Week Low Volume
False
Had New 1-Week Low Volume
False
Moving Averages
Simple Moving Average (5-Day)
86.18
Simple Moving Average (10-Day)
87.18
Simple Moving Average (20-Day)
90.71
Simple Moving Average (50-Day)
91.43
Simple Moving Average (100-Day)
90.41
Simple Moving Average (200-Day)
91.35
Previous Simple Moving Average (5-Day)
86.22
Previous Simple Moving Average (10-Day)
87.36
Previous Simple Moving Average (20-Day)
91.22
Previous Simple Moving Average (50-Day)
91.53
Previous Simple Moving Average (100-Day)
90.39
Previous Simple Moving Average (200-Day)
91.37
Technical Indicators
MACD (12, 26, 9)
-1.96
MACD (12, 26, 9) Signal
-1.37
Previous MACD (12, 26, 9)
-1.92
Previous MACD (12, 26, 9) Signal
-1.23
RSI (14-Day)
36.64
Previous RSI (14-Day)
37.62
Stochastic (14, 3, 3) %K
8.34
Stochastic (14, 3, 3) %D
9.40
Previous Stochastic (14, 3, 3) %K
9.81
Previous Stochastic (14, 3, 3) %D
9.93
Upper Bollinger Band (20, 2)
99.65
Lower Bollinger Band (20, 2)
81.77
Previous Upper Bollinger Band (20, 2)
100.18
Previous Lower Bollinger Band (20, 2)
82.26
Income Statement Financials
Quarterly Revenue (MRQ)
2,473,000,000
Quarterly Net Income (MRQ)
350,000,000
Previous Quarterly Revenue (QoQ)
2,502,000,000
Previous Quarterly Revenue (YoY)
2,459,000,000
Previous Quarterly Net Income (QoQ)
284,000,000
Previous Quarterly Net Income (YoY)
248,000,000
Revenue (MRY)
9,911,000,000
Net Income (MRY)
1,018,000,000
Previous Annual Revenue
9,455,000,000
Previous Net Income
974,000,000
Cost of Goods Sold (MRY)
4,399,000,000
Gross Profit (MRY)
5,512,000,000
Operating Expenses (MRY)
8,498,000,000
Operating Income (MRY)
1,413,000,000
Non-Operating Income/Expense (MRY)
-157,000,000
Pre-Tax Income (MRY)
1,256,000,000
Normalized Pre-Tax Income (MRY)
1,256,000,000
Income after Taxes (MRY)
1,018,000,000
Income from Continuous Operations (MRY)
1,018,000,000
Consolidated Net Income/Loss (MRY)
1,018,000,000
Normalized Income after Taxes (MRY)
1,018,000,000
EBIT (MRY)
1,413,000,000
EBITDA (MRY)
2,639,000,000
Balance Sheet Financials
Current Assets (MRQ)
6,067,000,000
Property, Plant, and Equipment (MRQ)
4,451,000,000
Long-Term Assets (MRQ)
24,941,000,000
Total Assets (MRQ)
31,008,000,000
Current Liabilities (MRQ)
2,246,000,000
Long-Term Debt (MRQ)
4,597,000,000
Long-Term Liabilities (MRQ)
6,743,000,000
Total Liabilities (MRQ)
8,989,000,000
Common Equity (MRQ)
22,019,000,000
Tangible Shareholders Equity (MRQ)
3,460,000,000
Shareholders Equity (MRQ)
22,019,000,000
Common Shares Outstanding (MRQ)
Cash Flow Statement Financials
Cash Flow from Operating Activities (MRY)
2,077,000,000
Cash Flow from Investing Activities (MRY)
-1,167,000,000
Cash Flow from Financial Activities (MRY)
-322,000,000
Beginning Cash (MRY)
1,094,000,000
End Cash (MRY)
1,676,000,000
Increase/Decrease in Cash (MRY)
582,000,000
Fundamental Ratios
PE Ratio (Current Year Earnings Estimate)
27.59
PE Ratio (Trailing 12 Months)
28.78
PEG Ratio (Long Term Growth Estimate)
1.98
Price to Sales Ratio (Trailing 12 Months)
4.29
Price to Book Ratio (Most Recent Quarterly Book Value per Share)
1.93
Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
15.54
Pre-Tax Margin (Trailing 12 Months)
13.45
Net Margin (Trailing 12 Months)
11.28
Return on Equity (Trailing 12 Months)
6.95
Return on Assets (Trailing 12 Months)
4.92
Current Ratio (Most Recent Fiscal Quarter)
2.70
Quick Ratio (Most Recent Fiscal Quarter)
1.66
Debt to Common Equity (Most Recent Fiscal Quarter)
0.21
Inventory Turnover (Trailing 12 Months)
1.89
Book Value per Share (Most Recent Fiscal Quarter)
44.64
Earnings
Fiscal Period End, Next Quarterly Earnings Report
2025-06-30
Quarterly Earnings per Share Estimate
0.71
Next Expected Quarterly Earnings Report Date
2025-08-19
Days Until Next Expected Quarterly Earnings Report
80
Fiscal Period End, Last Quarterly Earnings Report
2025-03-31
Last Quarterly Earnings per Share Estimate
0.76
Last Quarterly Earnings per Share
0.73
Last Quarterly Earnings Report Date
2025-05-13
Days Since Last Quarterly Earnings Report
18
Earnings per Share (Most Recent Fiscal Year)
3.05
Diluted Earnings per Share (Trailing 12 Months)
2.25
Dividends
Last Dividend Date
2024-05-14
Last Dividend Amount
0.26
Days Since Last Dividend
382
Annual Dividend (Based on Last Quarter)
0.00
Dividend Yield (Based on Last Quarter)
0.00
Percent Growth in Revenue/Net Income
Percent Growth in Quarterly Revenue (QoQ)
-1.16
Percent Growth in Quarterly Revenue (YoY)
0.57
Percent Growth in Annual Revenue
4.82
Percent Growth in Quarterly Net Income (QoQ)
23.24
Percent Growth in Quarterly Net Income (YoY)
41.13
Percent Growth in Annual Net Income
4.52
New High/Low in Revenue/Net Income
New 5-Year High Annual Revenue
True
New 5-Year Low Annual Revenue
False
New 5-Year High Quarterly Revenue (QoQ)
False
New 5-Year Low Quarterly Revenue (QoQ)
False
New 5-Year High Quarterly Revenue (YoY)
True
New 5-Year Low Quarterly Revenue (YoY)
False
New 5-Year High Annual Net Income
True
New 5-Year Low Annual Net Income
False
New 5-Year High Quarterly Net Income (QoQ)
False
New 5-Year Low Quarterly Net Income (QoQ)
False
New 5-Year High Quarterly Net Income (YoY)
True
New 5-Year Low Quarterly Net Income (YoY)
False
Consecutive Quarters/Years of Increasing/Decreasing Revenue/Net Income
Consecutive Quarters of Increasing Revenue (QoQ)
0
Consecutive Quarters of Decreasing Revenue (QoQ)
1
Consecutive Quarters of Increasing Revenue (YoY)
18
Consecutive Quarters of Decreasing Revenue (YoY)
0
Consecutive Years of Increasing Revenue
4
Consecutive Years of Decreasing Revenue
0
Consecutive Quarters of Increasing Net Income (QoQ)
3
Consecutive Quarters of Decreasing Net Income (QoQ)
0
Consecutive Quarters of Increasing Net Income (YoY)
1
Consecutive Quarters of Decreasing Net Income (YoY)
0
Consecutive Years of Increasing Net Income
2
Consecutive Years of Decreasing Net Income
0
Splits
Last Split Date (if within past year)
Last Split Ratio (if within past year)
Days Since Last Split (if within past year)
Volatility Metrics
Historical Volatility (Close-to-Close) (10-Day)
0.1614
Historical Volatility (Close-to-Close) (20-Day)
0.3276
Historical Volatility (Close-to-Close) (30-Day)
0.2884
Historical Volatility (Close-to-Close) (60-Day)
0.3795
Historical Volatility (Close-to-Close) (90-Day)
0.3634
Historical Volatility (Close-to-Close) (120-Day)
0.3357
Historical Volatility (Close-to-Close) (150-Day)
0.3182
Historical Volatility (Close-to-Close) (180-Day)
0.2956
Historical Volatility (Parkinson) (10-Day)
0.1764
Historical Volatility (Parkinson) (20-Day)
0.1870
Historical Volatility (Parkinson) (30-Day)
0.1716
Historical Volatility (Parkinson) (60-Day)
0.2517
Historical Volatility (Parkinson) (90-Day)
0.2265
Historical Volatility (Parkinson) (120-Day)
0.2112
Historical Volatility (Parkinson) (150-Day)
0.2001
Historical Volatility (Parkinson) (180-Day)
0.1889
Implied Volatility (Calls) (10-Day)
0.2485
Implied Volatility (Calls) (20-Day)
0.2485
Implied Volatility (Calls) (30-Day)
0.2441
Implied Volatility (Calls) (60-Day)
0.2354
Implied Volatility (Calls) (90-Day)
0.2402
Implied Volatility (Calls) (120-Day)
0.2487
Implied Volatility (Calls) (150-Day)
0.2575
Implied Volatility (Calls) (180-Day)
0.2647
Implied Volatility (Puts) (10-Day)
0.1898
Implied Volatility (Puts) (20-Day)
0.1898
Implied Volatility (Puts) (30-Day)
0.2041
Implied Volatility (Puts) (60-Day)
0.2358
Implied Volatility (Puts) (90-Day)
0.2413
Implied Volatility (Puts) (120-Day)
0.2491
Implied Volatility (Puts) (150-Day)
0.2568
Implied Volatility (Puts) (180-Day)
0.2632
Implied Volatility (Mean) (10-Day)
0.2191
Implied Volatility (Mean) (20-Day)
0.2191
Implied Volatility (Mean) (30-Day)
0.2241
Implied Volatility (Mean) (60-Day)
0.2356
Implied Volatility (Mean) (90-Day)
0.2408
Implied Volatility (Mean) (120-Day)
0.2489
Implied Volatility (Mean) (150-Day)
0.2571
Implied Volatility (Mean) (180-Day)
0.2639
Put-Call Implied Volatility Ratio (10-Day)
0.7637
Put-Call Implied Volatility Ratio (20-Day)
0.7637
Put-Call Implied Volatility Ratio (30-Day)
0.8360
Put-Call Implied Volatility Ratio (60-Day)
1.0015
Put-Call Implied Volatility Ratio (90-Day)
1.0047
Put-Call Implied Volatility Ratio (120-Day)
1.0016
Put-Call Implied Volatility Ratio (150-Day)
0.9974
Put-Call Implied Volatility Ratio (180-Day)
0.9940
Implied Volatility Skew (10-Day)
-0.0202
Implied Volatility Skew (20-Day)
-0.0202
Implied Volatility Skew (30-Day)
-0.0058
Implied Volatility Skew (60-Day)
0.0250
Implied Volatility Skew (90-Day)
0.0280
Implied Volatility Skew (120-Day)
0.0325
Implied Volatility Skew (150-Day)
0.0373
Implied Volatility Skew (180-Day)
0.0413
Option Statistics
Put-Call Ratio (Volume) (10-Day)
4.8333
Put-Call Ratio (Volume) (20-Day)
4.8333
Put-Call Ratio (Volume) (30-Day)
4.8333
Put-Call Ratio (Volume) (60-Day)
Put-Call Ratio (Volume) (90-Day)
10.0000
Put-Call Ratio (Volume) (120-Day)
10.0000
Put-Call Ratio (Volume) (150-Day)
10.0000
Put-Call Ratio (Volume) (180-Day)
10.0000
Put-Call Ratio (Open Interest) (10-Day)
1.8250
Put-Call Ratio (Open Interest) (20-Day)
1.8250
Put-Call Ratio (Open Interest) (30-Day)
2.0086
Put-Call Ratio (Open Interest) (60-Day)
2.5044
Put-Call Ratio (Open Interest) (90-Day)
2.4472
Put-Call Ratio (Open Interest) (120-Day)
1.9290
Put-Call Ratio (Open Interest) (150-Day)
1.4107
Put-Call Ratio (Open Interest) (180-Day)
0.9788
Percentiles Within Industry of Price Performance
Percentile Within Industry, Percent Change in Price, Past 52 Weeks
60.38
Percentile Within Industry, Percent Change in Price, Past 26 Weeks
83.02
Percentile Within Industry, Percent Change in Price, Past 13 Weeks
64.15
Percentile Within Industry, Percent Change in Price, Past 4 Weeks
24.53
Percentile Within Industry, Percent Change in Price, Past 2 Weeks
45.28
Percentile Within Industry, Percent Change in Price, Past Week
32.08
Percentile Within Industry, Percent Change in Price, 1 Day
62.26
Percentiles Within Industry of Revenue/Net Income Growth
Percentile Within Industry, Percent Growth in Quarterly Revenue (QoQ)
58.70
Percentile Within Industry, Percent Growth in Quarterly Revenue (YoY)
44.68
Percentile Within Industry, Percent Growth in Annual Revenue
62.50
Percentile Within Industry, Percent Growth in Quarterly Net Income (QoQ)
65.31
Percentile Within Industry, Percent Growth in Quarterly Net Income (YoY)
68.63
Percentile Within Industry, Percent Growth in Annual Net Income
57.69
Percentiles Within Industry of Fundamental Ratios and Percentages
Percentile Within Industry, PE Ratio (Current Year Earnings Estimate)
60.00
Percentile Within Industry, PE Ratio (Trailing 12 Months)
68.00
Percentile Within Industry, PEG Ratio (Long Term Growth Estimate)
52.63
Percentile Within Industry, Price to Sales Ratio (Trailing 12 Months)
68.89
Percentile Within Industry, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
30.61
Percentile Within Industry, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
54.84
Percentile Within Industry, Pre-Tax Margin (Trailing 12 Months)
77.08
Percentile Within Industry, Net Margin (Trailing 12 Months)
82.61
Percentile Within Industry, Return on Equity (Trailing 12 Months)
65.31
Percentile Within Industry, Return on Assets (Trailing 12 Months)
64.00
Percentile Within Industry, Current Ratio (Most Recent Fiscal Quarter)
55.77
Percentile Within Industry, Quick Ratio (Most Recent Fiscal Quarter)
44.23
Percentile Within Industry, Debt to Common Equity (Most Recent Fiscal Quarter)
58.82
Percentile Within Industry, Inventory Turnover (Trailing 12 Months)
40.00
Percentile Within Industry, Dividend Yield (Based on Last Quarter)
81.13
Percentile Within Industry, Percentage Held By Insiders (Latest Annual Proxy Report)
34.00
Percentile Within Industry, Percentage Held By Institutions (Latest 13F Reports)
42.00
Percentiles Within Sector of Price Performance
Percentile Within Sector, Percent Change in Price, Past 52 Weeks
69.25
Percentile Within Sector, Percent Change in Price, Past 26 Weeks
72.43
Percentile Within Sector, Percent Change in Price, Past 13 Weeks
57.29
Percentile Within Sector, Percent Change in Price, Past 4 Weeks
25.89
Percentile Within Sector, Percent Change in Price, Past 2 Weeks
33.27
Percentile Within Sector, Percent Change in Price, Past Week
37.10
Percentile Within Sector, Percent Change in Price, 1 Day
54.95
Percentiles Within Sector of Revenue/Net Income Growth
Percentile Within Sector, Percent Growth in Quarterly Revenue (QoQ)
55.54
Percentile Within Sector, Percent Growth in Quarterly Revenue (YoY)
35.00
Percentile Within Sector, Percent Growth in Annual Revenue
43.10
Percentile Within Sector, Percent Growth in Quarterly Net Income (QoQ)
70.53
Percentile Within Sector, Percent Growth in Quarterly Net Income (YoY)
74.26
Percentile Within Sector, Percent Growth in Annual Net Income
51.98
Percentiles Within Sector of Fundamental Ratios and Percentages
Percentile Within Sector, PE Ratio (Current Year Earnings Estimate)
65.73
Percentile Within Sector, PE Ratio (Trailing 12 Months)
69.62
Percentile Within Sector, PEG Ratio (Long Term Growth Estimate)
56.16
Percentile Within Sector, Price to Sales Ratio (Trailing 12 Months)
59.52
Percentile Within Sector, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
48.81
Percentile Within Sector, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
58.90
Percentile Within Sector, Pre-Tax Margin (Trailing 12 Months)
86.39
Percentile Within Sector, Net Margin (Trailing 12 Months)
86.35
Percentile Within Sector, Return on Equity (Trailing 12 Months)
80.37
Percentile Within Sector, Return on Assets (Trailing 12 Months)
82.96
Percentile Within Sector, Current Ratio (Most Recent Fiscal Quarter)
43.09
Percentile Within Sector, Quick Ratio (Most Recent Fiscal Quarter)
31.53
Percentile Within Sector, Debt to Common Equity (Most Recent Fiscal Quarter)
69.61
Percentile Within Sector, Inventory Turnover (Trailing 12 Months)
39.79
Percentile Within Sector, Dividend Yield (Based on Last Quarter)
93.08
Percentile Within Sector, Percentage Held By Insiders (Latest Annual Proxy Report)
15.59
Percentile Within Sector, Percentage Held By Institutions (Latest 13F Reports)
49.64
Percentiles Within Market of Price Performance
Percentile Within Market, Percent Change in Price, Past 52 Weeks
33.65
Percentile Within Market, Percent Change in Price, Past 26 Weeks
50.37
Percentile Within Market, Percent Change in Price, Past 13 Weeks
28.46
Percentile Within Market, Percent Change in Price, Past 4 Weeks
7.44
Percentile Within Market, Percent Change in Price, Past 2 Weeks
20.36
Percentile Within Market, Percent Change in Price, Past Week
22.94
Percentile Within Market, Percent Change in Price, 1 Day
35.91
Percentiles Within Market of Revenue/Net Income Growth
Percentile Within Market, Percent Growth in Quarterly Revenue (QoQ)
52.82
Percentile Within Market, Percent Growth in Quarterly Revenue (YoY)
41.34
Percentile Within Market, Percent Growth in Annual Revenue
50.89
Percentile Within Market, Percent Growth in Quarterly Net Income (QoQ)
66.92
Percentile Within Market, Percent Growth in Quarterly Net Income (YoY)
72.06
Percentile Within Market, Percent Growth in Annual Net Income
50.89
Percentiles Within Market of Fundamental Ratios and Percentages
Percentile Within Market, PE Ratio (Current Year Earnings Estimate)
78.13
Percentile Within Market, PE Ratio (Trailing 12 Months)
78.89
Percentile Within Market, PEG Ratio (Long Term Growth Estimate)
53.43
Percentile Within Market, Price to Sales Ratio (Trailing 12 Months)
76.92
Percentile Within Market, Price to Book Ratio (Most Recent Quarterly Book Value per Share)
55.49
Percentile Within Market, Price to Cash Ratio (Most Recent Annual Cash Flow per Share)
69.38
Percentile Within Market, Pre-Tax Margin (Trailing 12 Months)
71.38
Percentile Within Market, Net Margin (Trailing 12 Months)
71.52
Percentile Within Market, Return on Equity (Trailing 12 Months)
51.49
Percentile Within Market, Return on Assets (Trailing 12 Months)
69.42
Percentile Within Market, Current Ratio (Most Recent Fiscal Quarter)
69.75
Percentile Within Market, Quick Ratio (Most Recent Fiscal Quarter)
60.74
Percentile Within Market, Debt to Common Equity (Most Recent Fiscal Quarter)
48.90
Percentile Within Market, Inventory Turnover (Trailing 12 Months)
17.62
Percentile Within Market, Dividend Yield (Based on Last Quarter)
60.28
Percentile Within Market, Percentage Held By Insiders (Latest Annual Proxy Report)
26.51
Percentile Within Market, Percentage Held By Institutions (Latest 13F Reports)
46.25